US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 20+ Year Treasury Bond ETF

77.15

-0.1350-0.17%

Post-market: 77.04-0.1065-0.14%19:59 EDT

Volume:40.20M

Turnover:3.09B

Market Cap:47.03B

PE:-12.73

High:77.32

Open:76.46

Low:76.43

Close:77.28

52wk High:92.19

52wk Low:76.43

Shares:609.60M

Float Shares:609.60M

Volume Ratio:0.67

T/O Rate:6.59%

Dividend:3.88

Dividend Rate:5.03%

EPS(TTM):-6.0583

EPS(LYR):2.39

ROE:2.44%

ROA:2.67%

PB:1.04

PE(LYR):32.23

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.05%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?

Fed Minutes Signal Hawkish Stance, Another Tightening Before Year-End?

Bond Market Storm: Strong 10-Year Auction Provides Relief for U.S. Treasuries as European Debt Struggles Deepen

September US Jobs Report Fails to Justify Another Fed Rate Hike in October

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"iShares 20+ Year Treasury Bond ETF","latestPrice":77.145,"timestamp":1791403200000,"preClose":77.28,"halted":0,"volume":40200003,"hourTrading":{"tag":"盘后","latestPrice":77.0385,"preClose":77.145,"latestTime":"19:59 EDT","volume":1153211,"amount":88966613.3506,"timestamp":1791417598376,"change":-0.1065,"changeRate":-0.001381,"amplitude":0.00251},"delay":0,"changeRate":-0.0017468944099379544,"floatShares":609600000,"shares":609600000,"eps":-6.058287,"marketStatus":"Closed","change":-0.135,"latestTime":"10-07 16:00:00 EDT","open":76.46,"high":77.319,"low":76.43,"amount":3092291966.76804,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":77.28,"sharesOutstanding":505300000,"nav":77.238765,"aum":47679489634.5,"dividendRate":0.050295,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":77.28,"latestTime":"09:29 EDT","volume":1750285,"amount":134055885.90365,"timestamp":1791379799999,"change":-0.84,"changeRate":-0.01087,"amplitude":0.007509},"postHourTrading":{"tag":"盘后","latestPrice":77.0385,"preClose":77.145,"latestTime":"19:59 EDT","volume":1153211,"amount":88966613.3506,"timestamp":1791417598376,"change":-0.1065,"changeRate":-0.001381,"amplitude":0.00251},"volumeRatio":0.673647,"optionData":{"bulkOrders":[{"symbol":"TLT","call":true,"expireDate":1793332800000,"strike":"82.0","timestamp":1791381675300,"price":0.08,"volume":15000,"amount":120000,"type":"+"},{"symbol":"TLT","call":true,"expireDate":1832043600000,"strike":"120.0","timestamp":1791395760942,"price":0.23,"volume":10000,"amount":230000,"type":"-"}]},"impliedVol":0.1622,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":609600000,"roa":"2.67%","roe":"2.44%","lyrEps":2.393543,"volumeRatio":0.673647,"shares":609600000,"dividePrice":3.88,"high":77.319,"amplitude":0.011504,"preClose":77.28,"low":76.43,"week52Low":76.43,"pbRate":"1.04","psRate":"21.48","week52High":92.185,"institutionHeld":0,"latestPrice":77.145,"eps":-6.058287,"divideRate":0.050295,"volume":40200003,"delay":0,"ttmEps":-6.058287,"open":76.46,"prevYearClose":87.16,"prevWeekClose":77.48,"prevMonthClose":77.78,"prevQuarterClose":77.78,"fiveDayClose":77.78,"twentyDayClose":81.73,"sixtyDayClose":84.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"TLT","amount":0.311581,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"TLT","amount":0.314686,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLT","amount":0.330454,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLT","amount":0.31803,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLT","amount":0.33578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.24986,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.24268,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.308566,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.259159,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.233877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131429492","title":"A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1131429492","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1131429492?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:11","pubTimestamp":1791421875,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/67ae2f2ec671e88d9c184637ff6bf0de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67ae2f2ec671e88d9c184637ff6bf0de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","ESmain","IVV","TBT","GOVT","VOO","SHV","DDM","SDOW","SPDN","VGSH","IEF","AGG","EDV","YMmain","TLH","BOXX","SH","NQmain","SHY","TMV","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","SGOV","SPY","SSO","UDOW","SPYQ","UPRO","DXD","VGIT","DMAX","SCHO","SPXS","VGLT",".IXIC","HIBL","SPXL","SQQQ","DOG","UBT",".DJI","SPYM","DIA","QQQ","HYG","TLTW","SPYH","TQQQ","TLT","BND","MMAX","TMF"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3250/render_3250_1791421398706.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3250.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3250/tts/voiceover_6efc618ab0dd44e0.mp3","isAI":true},"gpt_icon":0},{"id":"1156774878","title":"Fed Minutes Signal Hawkish Stance, Another Tightening Before Year-End?","url":"https://stock-news.laohu8.com/highlight/detail?id=1156774878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156774878?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:15","pubTimestamp":1791422134,"startTime":"0","endTime":"0","summary":"The minutes from the September 15-16 meeting released on Thursday showed that the Federal Open Market Committee voted 12-0 to support a 25 basis point rate hike to 3.75%-4%, with most participants...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TBJL","DPST","UDN","BSV","UUP","NEMD","SPYB","ISHG",".SPX","GBIL","DMAX","VCSH","VFH","AGG","BK4581","BBSB","FAZ","JPST","LQDU","SGOV","TMF","BK4561","IAT","TLH","VEXC","OEX","USHY","SPYM","BND","SSO","SPXU","SPUU","TYO","US30Y.BOND","SPYQ","HYG","KRX","NELS","SMAX","SCHO","LIAJ","US12M.BOND","PBDC","XLF","ZROZ","ZFmain","XLRI","ZTmain","UBT","IEF","TBIL","SDS","TIP","FLGV","LQDD","MINT","EMPB","BK4588","US7Y.BOND","VOO","US2Y.BOND","US5Y.BOND","BK4559","SPY","HYGD","BK4585","TLT","SPYU","VGLT","UBmain","BBLB","TLTX","MUNX","CIVG","TFJL","MESmain","HIBL","OEF","SHV","BWZ","KRE","EBUF","GOVT","BOND","MYCN","ZBmain","FEM","EDV","IEI","BOXX","TNmain","MUB","HAWG","HYGU","IVV","SPXL","HMOP","UPRO","BK4550","KBWB","DBND","US6M.BOND","SPYI","WAMA","KBE","BBIB","TBT","TSYW","YSPY","BWX","SPYH","03599","ESmain","OOQB","SH","XBIL","LQD","VCIT","HK0000934320.USD","GOLY","NGHT","TLTI","MMAX","VGSH","US3Y.BOND","IGOV","BIL","SKRE","SHY","BK4534","RAUS","EIM","BK4504","JULD","BK4535","US10Y.BOND","SPXS","SPDN","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187439228","title":"Bond Market Storm: Strong 10-Year Auction Provides Relief for U.S. Treasuries as European Debt Struggles Deepen","url":"https://stock-news.laohu8.com/highlight/detail?id=1187439228","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187439228?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:35","pubTimestamp":1791419730,"startTime":"0","endTime":"0","summary":"Global bond markets are experiencing their most violent turbulence in decades. The U.S. 10-year Treasury yield climbed to a multi-decade high of 5.36% before falling significantly following a strong...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","JPST","NGHT","BITY","CBOJ","MTNmain","AGG","BITB","BITC","ZNmain","UTRE","CBTY","BK4561","DFII","XBIL","BITU","CBXO","CBOY","UBmain","BTCL","CBTO","BWX","BBIB","MWNmain","BK4581","SHY","USVN","BOND","XBTY","YBTC","HYGU","TLH","EIM","LQDD","BK4535","BITX","BK4550","VGSH","DEFI","IEF","UTHY","BTCC","BTCO","TLT","ZFmain","FLGV","MYCN","BFAP","IGOV","BOXX","CIVG","TFJL","TYO","BBSB","CBXJ","UTWY","BETH","GOVT","BND","ISHG","UFIV","MNRS","HMOP","TLTI","VCSH","HODL","SHV","ARKB","EZBC","BWZ","SGOV","BTRN","BTCZ","TNmain","CBXY","BK4585","FBTC","TBIL","ZBmain","CBTJ","TIP","MUNX","BITO","IEI","VCIT","SBIT","GBIL","UBT","BSV","BITI","DBND","BK4504","CBXA","BTCW","BRRR","TBT","VGIT","BPI","EDV","ZROZ","BFJL","BAGY","BTF","BETE","VGLT","CBOA","MINT","LIAJ","BTC","BNDW","TMF","SCHO","WAMA","MUB","BCCC","LQDU","TLTW","TSYW","USHY","TLTX","BTCI","HYG","QBF","MAXI","TBJL","IBIT","ZTmain","CBOO","LQD","GBTC","BBLB","HYGD","BIL","BK4588","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144970390","title":"September US Jobs Report Fails to Justify Another Fed Rate Hike in October","url":"https://stock-news.laohu8.com/highlight/detail?id=1144970390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144970390?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:15","pubTimestamp":1791418552,"startTime":"0","endTime":"0","summary":"New nonfarm payrolls rose by only 29,000, well below expectations, while the unemployment rate climbed to 4.175% and average hourly earnings growth slowed to 3.025% year over year.On the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","UUP","JULD","OEX","TLTX","HIBL","XBIL","HYG","601881","KBWB","TIP","VGLT","MYCN","XLF","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","USHY","US5Y.BOND","ZROZ","BIL",".SPX","BOXX","BK4504","BK4535","LQDU","BBLB","NGHT","MESmain","UPRO","BBSB","EMPB","LQD","BND","US2Y.BOND","VGIT","TBJL","BK0188","BK1564","SCHO","RAUS","HAWG","BK4534","FEM","TBT","SSO","ZBmain","SPYB","US10Y.BOND","XLRI","IGOV","LQDD","ISHG","SHV","EDV","06881","KBE","DBND","TLTW","HMOP","TYO","SPYI","OOQB","SPXL","VCIT","BWX","UDN","FLGV","SKRE","VEXC","SMAX","BK4585","03599","IEI","AGG","VFH","HYGU","US3Y.BOND","BBIB","SPUU","SPY","TSYW","NEMD","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","CIVG","KRX","LIAJ","UBT","GOVT","BK0276","BK4581","SPXU","BK4550","MINT","EBUF","UBmain","IAT","SDS","TMF","BSV","VCSH","ZFmain","YSPY","IEF","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","NELS","MUNX","BK4559","TNmain","KRE","MMAX","HYGD","EIM","US7Y.BOND","PBDC","GBIL","BOND","SGOV","DMAX","OEF","SPYH","GOLY","BK4561","ESmain","SHY","TLT","TBIL","SPYU","HK0000934320.USD","WAMA","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000512},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}