| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DF Tactical 30 ETFUS DFTT | 29.75 | +0.37% | +0.11 | 12.75K | 378.42K | 0.67% | 31.83M | -0.47% | +9.41% | -1.76% | +18.53% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.19 | -0.04% | -0.01 | 906 | 22.74K | 0.67% | 0 | -0.12% | -0.04% | -2.48% | -2.17% |
Nathan's FamousUS NATH | 97.68 | -0.17% | -0.17 | 13.62K | 1.33M | 0.67% | 399.46M | +0.44% | -0.83% | -3.10% | +4.39% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 57.91 | +0.13% | +0.08 | 8K | 438.63K | 0.67% | 173.72M | +0.42% | +0.62% | +5.29% | +6.87% |
Invesco MSCI Sustainable Future ETFUS ERTH | 46.49 | -0.55% | -0.25 | 3K | 125.82K | 0.67% | 134.82M | -0.95% | +2.98% | -8.66% | -1.46% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 29.51 | -0.64% | -0.19 | 417.81K | 12.36M | 0.67% | 3.86B | +0.20% | -2.22% | +4.17% | +11.70% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 77.02 | -0.27% | -0.21 | 326.11K | 25.13M | 0.67% | 19.01B | +0.67% | +6.65% | +2.22% | +16.86% |
iShares Global REIT ETFUS REET | 28.07 | -0.57% | -0.16 | 3.78M | 106.42M | 0.67% | 5.08B | +0.18% | -2.13% | +4.86% | +12.51% |
First Trust International Developed Capital Strength ETFUS FICS | 42.78 | -0.42% | -0.18 | 7K | 302.89K | 0.67% | 211.76M | +0.71% | +1.58% | +5.67% | +6.66% |
Customers Bancorp IncUS CUBB | 22.15 | -0.67% | -0.15 | 1K | 25.43K | 0.67% | 749.18M | 0.00% | -0.87% | -0.94% | -0.32% |
ProShares Short QQQUS PSQ | 26.00 | -0.08% | -0.02 | 6.54M | 170.34M | 0.67% | 602.48M | +0.78% | -6.84% | +3.34% | -13.91% |
iShares MSCI Japan ETFUS EWJ | 95.43 | -0.21% | -0.20 | 1.81M | 173.08M | 0.67% | 22.50B | +0.69% | +6.80% | +2.69% | +18.19% |
Invesco Zacks Mid-Cap ETFUS CZA | 127.03 | +0.33% | +0.42 | 1K | 154.96K | 0.67% | 185.46M | +0.28% | +0.68% | +8.38% | +13.61% |
Green DotUS GDOT | 13.36 | -0.37% | -0.05 | 206.13K | 2.75M | 0.67% | 761.32M | -0.82% | +0.91% | +4.62% | +4.29% |
Putnam Bdc Income ETFUS PBDC | 28.21 | -0.39% | -0.11 | 47.54K | 1.35M | 0.67% | 313.13M | +0.57% | +6.86% | +1.62% | -7.81% |
Fidelity MSCI Health Care Index ETFUS FHLC | 84.32 | -0.81% | -0.69 | 126.57K | 10.69M | 0.67% | 3.54B | -1.02% | +4.75% | +18.00% | +13.52% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.66 | -0.15% | -0.07 | 70.67K | 3.37M | 0.67% | 2.13B | +1.40% | +10.20% | -4.70% | +22.14% |
Global X SuperDividend REIT ETFUS SRET | 22.29 | -0.39% | -0.09 | 19.65K | 439.42K | 0.67% | 231.11M | -0.61% | -3.61% | +0.48% | +2.36% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.41 | +0.05% | +0.01 | 45.51K | 882.92K | 0.67% | 29.60M | -0.03% | 0.00% | 0.00% | +0.78% |
Phoenix New MediaUS FENG | 1.48 | -0.86% | -0.01 | 806 | 1.19K | 0.67% | 17.78M | -3.66% | +1.37% | -9.76% | -11.38% |