US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Gold Enhanced Options Income ETF

12.20

+0.18041.50%

Post-market: 12.210.0051+0.04%17:34 EDT

Volume:12.42K

Turnover:151.30K

Market Cap:22.88M

PE:- -

High:12.24

Open:12.21

Low:12.15

Close:12.02

52wk High:18.52

52wk Low:5.55

Shares:1.88M

Float Shares:1.88M

Volume Ratio:1.33

T/O Rate:0.66%

Dividend:5.67

Dividend Rate:46.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold's Sharp Pullback Amid Fed Hawkishness May Signal a Buying Opportunity, Not the End of the Bull Run

What Signals Are Conveyed by Multiple Investment Banks Lowering Their Forecasts? Has Gold Reached an Inflection Point?

Akobo Minerals posts record Q1 gold output as Segele mine build-out advances

Gold's Sharp Decline and Goldman Sachs' Unwavering Bullish Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GOLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLI\",,,,,undefined,":{"symbol":"GOLI","market":"US","secType":"STK","nameCN":"Defiance Gold Enhanced Options Income ETF","latestPrice":12.2049,"timestamp":1791576000000,"preClose":12.0245,"halted":0,"volume":12418,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.2049,"latestTime":"17:34 EDT","volume":39,"amount":475.864662,"timestamp":1791581654401,"change":0.0051,"changeRate":0.000418,"amplitude":0.003277},"delay":0,"changeRate":0.015002702815085913,"floatShares":1875000,"shares":1875000,"eps":0,"marketStatus":"Post-Mkt","change":0.1804,"latestTime":"10-09 18:40:19 EDT","open":12.2071,"high":12.24,"low":12.1526,"amount":151296.28008599998,"amplitude":0.007268,"askPrice":12.21,"askSize":2,"bidPrice":12.15,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.0245,"nav":11.99,"aum":22481250,"dividendRate":0.464838,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.0245,"latestTime":"08:21 EDT","volume":22,"amount":263.568888,"timestamp":1791548491727,"change":0.0955,"changeRate":0.007942,"amplitude":0.016092},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.2049,"latestTime":"17:34 EDT","volume":39,"amount":475.864662,"timestamp":1791581654401,"change":0.0051,"changeRate":0.000418,"amplitude":0.003277},"volumeRatio":1.333605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLI\",,,,,undefined,":{"symbol":"GOLI","floatShares":1875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.333605,"shares":1875000,"dividePrice":5.6733,"high":12.24,"amplitude":0.007268,"preClose":12.0245,"low":12.1526,"week52Low":5.55,"pbRate":"--","week52High":18.52,"institutionHeld":0,"latestPrice":12.2049,"committee":-0.333333,"eps":0,"divideRate":0.464838,"volume":12418,"delay":0,"ttmEps":0,"open":12.2071,"prevYearClose":16.44,"prevWeekClose":12.09,"prevMonthClose":12.155,"prevQuarterClose":12.155,"fiveDayClose":12.09,"twentyDayClose":12.68,"sixtyDayClose":12.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLI\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"GOLI","amount":0.0584,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"GOLI","amount":0.0587,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"GOLI","amount":0.0611,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"GOLI","amount":0.0604,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"GOLI","amount":0.0613,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLI\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":0.6066,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":1.0544,"currency":"USD"},{"executeDate":"2025-06-18","recordDate":"2025-06-18","paymentDate":"2025-06-20","value":0.1236,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.1385,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-07","value":0.1798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149086089","title":"Gold's Sharp Pullback Amid Fed Hawkishness May Signal a Buying Opportunity, Not the End of the Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=1149086089","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149086089?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:44","pubTimestamp":1782805466,"startTime":"0","endTime":"0","summary":"Gold spot and futures prices, which have been weak since late February, fell more than 1% on Tuesday. The spot price, a key market focus, is on track for its worst monthly decline since October 2008....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","KRX","MESmain","GOLY","IVV","VCIT","DPST","SPYM","NUGT","VGLT","GDXY","KGLD","ZFmain","IAT","BGLD","SPYH","GLDM","TYO","BTGD","OUNZ","DUST","SGOV","GOVT","BBLB","BSV","IEF","VGSH","159831","FAZ","GDXJ","MGCmain","GLD","MINT","DMAX","BK4581","XLF","BK4534","SPXU","BWZ","SDS","SSO",".SPX","PICK","BK4504","SPYU","TSYW","VGIT","KBWB","ZTmain","EDV","GLDY","SGCmain","TLTW","YGLD","DZZ","IEI","UYM","FGDL","ZBmain","159934","UBmain","AGG","GOLI","GBIL","HIBL","DBND","FLGV","OEF","OEX","BWX","DGP","TIP","UUP","YSPY","USHY","PHYS","GDXU","MUB","BK4588","SPYB","TBJL","TLH","GCmain","TBIL","JPST","GBUG","BOND","PALL","LQD","HYG","TLT","JDST","UBT","UDN","IAUM","GDX","BBSB","BOXX","ISHG","SMAX","BK4559","1OZmain","KRE","AAAU","TLTX","SPXS","BBIB","GOAU","TMF","ZROZ","TNmain","SPXL","CEF","SGDM","VOO","USG","QOmain","SCHO","BK4561","RING","SPUU","BK4585","SGUmain","TBT","TLTI","JNUG","KBE","SPY","UPRO","IGLD","DBC","SHNY","SHV","DGZ","PBDC","518880","SGOL","IAU","NGHT","BAR","IGOV","BK4207","MMAX","VFH","SH","UGL","GLTR","SPYI","BND","XME","DULL","ESmain","SPDN","BK4550","VCSH","IAUI","GLL","GDXD","BIL","SPYQ","SHY","TFJL","BEGS","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188829604","title":"What Signals Are Conveyed by Multiple Investment Banks Lowering Their Forecasts? Has Gold Reached an Inflection Point?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188829604","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188829604?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:41","pubTimestamp":1782805270,"startTime":"0","endTime":"0","summary":"The price of gold has experienced a significant pullback, with London spot gold trading at $3,958.57 per ounce and New York futures gold at $3,971.90 per ounce as of the latest data. The precious...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","SHNY","BK4588","GOLI","BEGS","1OZmain","JNUG","UYM","JDST","NUGT","KGLD","IAUM","YGLD","GOAU","SGOL","IAU","GDX","GLDY","BAR","GOLY","AAAU","BTGD","PHYS","BK4504","BK4585","DZZ","IGLD","DBC","GDXD","FGDL","IAUI","MGCmain","GLTR","XME","GCmain","OUNZ","GLD","GBUG","DGZ","159831","SGCmain","GLDM","DUST","SGDM","CEF","DGP","GDXJ","UGL","518880","GLL","GDXU","RING","GDXY","USG","159934","BK4207","DULL","PICK","PALL","BGLD","BK4535","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647538666","title":"Akobo Minerals posts record Q1 gold output as Segele mine build-out advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2647538666","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647538666?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:10","pubTimestamp":1782803416,"startTime":"0","endTime":"0","summary":"Akobo Minerals AB ( ($DE:643) ) has provided an update. Akobo Minerals reported its strongest operational quarter to date in the first quarter of 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akobo-minerals-posts-record-q1-gold-output-as-segele-mine-build-out-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akobo-minerals-posts-record-q1-gold-output-as-segele-mine-build-out-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAUI","GLL","PHYS","JNUG","AAAU","FGDL","GOAU","SGOL","YGLD","GDXJ","DGP","BAR","DGZ","DBC","1OZmain","GLDM","SHNY","GLDY","BK4109","BTGD","KGLD","GDXD","IAU","GOLI","PICK","UGL","GDX","CEF","MTX","OUNZ","BK4535","IAUM","BK4588","GDXU","USG","DULL","DUST","IGLD","RING","BGLD","GLTR","GOLY","SGDM","UYM","GLD","BEGS","DZZ","XME","GDXY","GBUG","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125484877","title":"Gold's Sharp Decline and Goldman Sachs' Unwavering Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1125484877","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125484877?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:22","pubTimestamp":1782800535,"startTime":"0","endTime":"0","summary":"Spot gold breached the $4,000 per ounce threshold during Tuesday's session, hitting a low of $3,943, its lowest intraday level since November. The precious metal has fallen approximately 12.4% so far...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","BK4207","GOLY","GDXY","JNUG","USG","BK4535","IAUI","SGOL","GOLI","159934","YGLD","IAUM","BK4588","XME","DGZ","UGL","NUGT","JDST","DZZ","CEF","UYM","BTGD","QOmain","IGLD","PHYS","DBC","AAAU","DGP","GLDM","GDXU","GLL","FGDL","SGCmain","SGDM","GDX","OUNZ","SGUmain","PALL","BK4585","DULL","GCmain","BGLD","GLDY","GLTR","PICK","1OZmain","GDXD","GOAU","IAU","MGCmain","BK4504","GBUG","518880","RING","BAR","KGLD","GDXJ","SHNY","BEGS","DUST","159831"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOLI\",params:#limit:6,delay:false,,,undefined,":[]}}