| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.18 | +0.20% | +0.11 | 8K | 440.60K | 0.65% | 20.97M | -0.56% | +7.18% | -4.73% | +11.87% |
Hedgeye Quality Growth EtfUS HGRO | 30.53 | -0.18% | -0.06 | 73.18K | 2.24M | 0.65% | 126.37M | -0.22% | +2.64% | -2.98% | +7.54% |
Entergy Louisiana LLCUS ELC | 19.80 | -0.40% | -0.08 | 23.49K | 465.25K | 0.65% | 1.15B | 0.00% | -0.80% | -1.59% | -3.18% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.68 | +0.63% | +0.05 | 35.64K | 272.95K | 0.65% | 16.43M | +1.72% | +0.23% | -6.46% | -29.48% |
SPDR S&P Global Infrastructure ETFUS GII | 75.37 | +0.57% | +0.43 | 11.51K | 866.44K | 0.65% | 957.20M | +0.42% | -0.30% | +2.34% | +8.03% |
Harbor Long-Term Growers ETFUS WINN | 33.29 | -0.42% | -0.14 | 181.86K | 6.06M | 0.65% | 1.17B | -0.80% | +6.15% | -2.12% | +7.03% |
Fidelity Disruptive Communications ETFUS FDCF | 50.38 | -0.45% | -0.23 | 6K | 306.45K | 0.65% | 101.11M | -0.04% | +5.25% | -2.66% | +4.79% |
U.S. Vegan Climate ETFUS VEGN | 77.02 | +0.40% | +0.31 | 5K | 351.64K | 0.65% | 182.91M | +0.23% | +6.69% | -3.51% | +26.65% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.97 | -0.14% | -0.10 | 2K | 140.42K | 0.65% | 127.59M | +0.72% | +3.80% | +0.52% | +12.33% |
Clough Global Dividend and Income FundUS GLV | 6.13 | -0.16% | -0.01 | 32.06K | 197.36K | 0.65% | 76.07M | -1.61% | -1.92% | -4.96% | +2.68% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 21.47 | -0.28% | -0.06 | 23.79K | 512.14K | 0.65% | 0 | +0.37% | -5.25% | -9.52% | -9.26% |
Finward BancorpUS FNWD | 43.37 | +0.71% | +0.31 | 12.46K | 541.92K | 0.65% | 187.64M | +0.34% | -1.98% | +32.13% | +23.23% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.63 | +0.02% | +0.01 | 402.67K | 26.04M | 0.65% | 743.25M | +1.52% | +4.28% | +3.14% | +22.64% |
Affiliated Managers Group IncUS MGRB | 16.13 | -0.25% | -0.04 | 18.33K | 295.94K | 0.65% | 0 | -0.40% | -3.93% | -4.78% | -4.89% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.77 | +0.51% | +0.13 | 21.25K | 524.53K | 0.65% | 9.16M | +1.47% | +2.62% | +9.53% | -0.13% |
Star Gas Partners LPUS SGU | 12.57 | 0.00% | 0.00 | 10K | 121.37K | 0.65% | 412.44M | -0.32% | 0.00% | -1.02% | +6.17% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.08 | -0.05% | -0.02 | 21.28K | 854.39K | 0.65% | 332.66M | -0.26% | +2.87% | +2.01% | +9.40% |
Golub Capital BDCUS GBDC | 13.11 | 0.00% | 0.00 | 692.89K | 9.10M | 0.65% | 3.42B | -0.46% | +2.42% | -1.87% | -3.39% |
Merchants BancorpUS MBINN | 20.03 | -0.15% | -0.03 | 5K | 107.62K | 0.65% | 157.18M | -0.35% | -0.84% | -2.63% | +9.04% |
Southern Company (The) SeriesUS SOJC | 20.03 | -0.10% | -0.02 | 20.97K | 420.21K | 0.65% | 20.01B | +0.60% | -0.50% | -5.61% | -7.31% |