| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Momentum Factor ETFUS MTUM | 320.00 | +0.84% | +2.68 | 721.92K | 230.60M | 0.99% | 20.27B | -0.89% | +4.22% | +5.47% | +27.84% |
Franklin FTSE China ETFUS FLCH | 20.76 | +2.32% | +0.47 | 56.21K | 1.16M | 0.99% | 294.79M | +2.47% | -1.00% | -3.72% | -12.77% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.31 | +0.59% | +0.06 | 24.13K | 248.82K | 0.99% | 138.70M | +2.69% | -0.96% | -4.36% | -5.59% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.44 | +0.67% | +0.17 | 14.54K | 368.47K | 0.99% | 330.72M | +0.12% | -1.55% | -0.40% | +0.71% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 65.52 | -0.70% | -0.46 | 26.88K | 1.76M | 0.99% | 581.82M | -1.06% | -5.21% | -9.03% | +14.67% |
Lamar AdvertisingUS LAMR | 146.47 | +0.53% | +0.77 | 382.42K | 56.05M | 0.98% | 14.84B | +1.63% | -1.75% | -9.80% | +15.71% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 84.93 | +0.76% | +0.64 | 11.20K | 946.91K | 0.98% | 177.07M | -0.39% | -4.46% | -11.87% | -5.08% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.33 | +0.63% | +0.53 | 216.19K | 18.43M | 0.98% | 4.14B | +0.39% | -0.92% | -1.90% | +13.96% |
Themes Copper Miners ETFUS COPA | 52.90 | +3.13% | +1.61 | 674 | 35.56K | 0.98% | 12.70M | -0.30% | -3.71% | +14.95% | +22.44% |
National Health InvestorsUS NHI | 64.85 | +0.42% | +0.27 | 167.54K | 10.87M | 0.98% | 3.18B | -1.32% | -7.78% | -18.06% | -15.08% |
TrueShares Equity Hedge ETFUS ONEH | 24.23 | -0.74% | -0.18 | 2K | 46.87K | 0.98% | 30.05M | -0.55% | -1.10% | -1.45% | -3.08% |
Vanguard Information Technology ETFUS VGT | 127.98 | +0.57% | +0.73 | 3.05M | 389.27M | 0.98% | 157.72B | -0.26% | +5.71% | +12.03% | +35.83% |
ProShares Ultra MSCI JapanUS EZJ | 69.31 | +1.17% | +0.80 | 6K | 390.55K | 0.98% | 11.78M | -2.28% | -2.55% | +11.00% | +33.66% |
Prosperity BancsharesUS PB | 66.11 | -0.87% | -0.58 | 578.34K | 38.27M | 0.98% | 7.93B | -1.88% | -7.34% | -11.53% | -4.34% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.27 | -0.49% | -0.10 | 47.77K | 968.72K | 0.98% | 575.67M | -2.45% | -6.07% | -9.14% | -17.94% |
TCW Transform Systems ETFUS PWRD | 107.15 | +0.67% | +0.71 | 94.19K | 10.08M | 0.98% | 1.51B | -0.40% | -0.61% | -2.76% | +11.44% |
White Mountains InsuranceUS WTM | 2,060.63 | +0.04% | +0.86 | 20.16K | 41.54M | 0.98% | 4.92B | +1.96% | +0.36% | -6.18% | -0.84% |
CHS IncUS CHSCO | 25.66 | +0.71% | +0.18 | 26.58K | 681.70K | 0.98% | 550.64M | -0.08% | -0.89% | -0.78% | -1.23% |
iShares U.S. Infrastructure ETFUS IFRA | 57.00 | +0.53% | +0.30 | 200.70K | 11.42M | 0.98% | 4.02B | +1.44% | -2.36% | -7.84% | +8.32% |
HCM Defender 100 Index ETFUS QQH | 89.40 | +0.64% | +0.57 | 34.74K | 3.10M | 0.98% | 791.22M | +0.61% | +6.43% | +7.78% | +15.56% |