US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Small Cap Equity Factor ETF

85.33

+0.53000.63%

Post-market: 85.330.00000.00%19:30 EDT

Volume:216.19K

Turnover:18.43M

Market Cap:4.14B

PE:- -

High:85.57

Open:85.06

Low:84.74

Close:84.80

52wk High:90.74

52wk Low:70.00

Shares:48.55M

Float Shares:48.55M

Volume Ratio:0.83

T/O Rate:0.45%

Dividend:0.85

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Is Tompkins Financial (TMP) Fairly Valued On Its Russell 2000 Index Exit?

Simply Wall St.

Metropolitan Bank Holding (MCB) On Russell 2000 Exit Looks Undervalued But Is It Priced In

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SMLF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLF\",,,,,undefined,":{"symbol":"SMLF","market":"US","secType":"STK","nameCN":"iShares U.S. Small Cap Equity Factor ETF","latestPrice":85.33,"timestamp":1791576000000,"preClose":84.8,"halted":0,"volume":216188,"hourTrading":{"tag":"盘后","latestPrice":85.33,"preClose":85.33,"latestTime":"19:30 EDT","volume":14,"amount":1194.62,"timestamp":1791588606239,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006250000000000013,"floatShares":48550000,"shares":48550000,"eps":0,"marketStatus":"Closed","change":0.53,"latestTime":"10-09 16:00:00 EDT","open":85.06,"high":85.57,"low":84.735,"amount":18425243.8405,"amplitude":0.009847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.8,"sharesOutstanding":43750000,"nav":84.756534,"aum":4123405379.1,"dividendRate":0.009938,"bidAskSpread":0.000638,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":84.8,"latestTime":"08:47 EDT","volume":48,"amount":4076.86032,"timestamp":1791550028153,"change":0,"changeRate":0,"amplitude":0.003656},"postHourTrading":{"tag":"盘后","latestPrice":85.33,"preClose":85.33,"latestTime":"19:30 EDT","volume":14,"amount":1194.62,"timestamp":1791588606239,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.832197,"impliedVol":0.0621,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLF\",,,,,undefined,":{"symbol":"SMLF","floatShares":48550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.832197,"shares":48550000,"dividePrice":0.848,"high":85.57,"amplitude":0.009847,"preClose":84.8,"low":84.735,"week52Low":70,"pbRate":"--","week52High":90.735,"institutionHeld":0,"latestPrice":85.33,"eps":0,"divideRate":0.009938,"volume":216188,"delay":0,"ttmEps":0,"open":85.06,"prevYearClose":74.88,"prevWeekClose":85,"prevMonthClose":83.56,"prevQuarterClose":83.56,"fiveDayClose":85,"twentyDayClose":86.12,"sixtyDayClose":86.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"SMLF","amount":0.207943,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"SMLF","amount":0.206105,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SMLF","amount":0.194142,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SMLF","amount":0.238898,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SMLF","amount":0.243239,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.107923,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.051088,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079494,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.081066,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.066423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAUG","RBUF","URTY","FFSM","FYX","GRPZ","JHSC","KSCD","JMEE","CSA","VXF","SMDX","SMLF","MSSM","SCJL","KOCT","CAFG","EBIT","TPSC","SMLV","FLQS","OMFS","USVM","FSMD","VTWO","FSEG","SMAP","SMOX","USSX","SSCP","LSAT","ROSC","SMAY","KAPR","RNIN","EPSB","IWM","ESSC","SMDV","SMCF","ABCS","EES","KNOV","RWJ","LU0149725797.USD","OASC","RYLG","TWM","CPRY","SCDS","SVAL","AVSC","VBX","AFSC","SSMG","SMIZ","FTKI","KJAN","TSME","IWO","SCMY","ITWO","FDM","RDTE","QSML","UWM","IWMI","CPRO","CSF","DFAS","ASCE","SAUG","JSMD","TMFS","DFMC","RUSC","ISMD","FNDA","IWML","NBSM","IWN","PSC","RWM","VB","TNA","BK4585","RSSL","GRNJ","IWMW","SEIS","IVSS","SRTY","STXK","JSML","MGMT","FSCC","RDTY","PRFZ","IUSS","BBSC","OUSM","BK4588","CPRJ","TZA","CSMD","KSEP","KFEB","RYLD","RSMC","IE00BHPRN162.USD","CVSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWMI","BK4157","RWM","BUFS","IYM","LU2095319765.USD","SMLL","DIG","KSEP","SAWS","URTY","RSSL","LU0329931173.USD","IWML","VIOO","IWM","IWMW","NBIL","USSX","FSMD","KWEB","LU1861220033.SGD","ISCB","RDTY","KFEB","AAOI","SCOW","DIA","XLE","XPP","IUSS","FSML","BK4112","IE00B3QW5Z07.USD","LAZR","CPRO","FXP","EES","ABLS","DGP","GUNR","KOCT","RFLR","BK4603","BCDF","CPRJ","EPSB","SCY","BLSH","KMAY","WCEO","CAFG","BK4609","SQLT","FSCC","FLQS","TSME","UMAL","BLSG","SGOL","YTSM","IJR","KGLD","IE00BN0W2T93.GBP","IGLD","RSMC","BK4588","SCMY","LU0314104364.USD","GLL","LU0950373646.USD","LU2210150020.SGD","GDXY","CALF","BGLD","DXD","JPSE","XSHQ","ERX","USG","AAAU","RESM","GRPZ","FLRN","RDYY","FESM","ISMD","BLSX","SG9999014039.USD","AFSC","IAUM","IE00B7SZL793.SGD","LU0823431647.USD","OASC","NSCS","RYLG","DULL","IE00BN0W2V16.EUR","JMEE","KSCD","CWB","NUGT","UMAC","BKSE","YINN","PSC","KJAN","DES","RDTL","GSC","VTWO","UCTX","MRAM","RUSC","DBB","DBC","SMAY","QSML","SG9999014021.USD","BBSC","DGZ","BK4077","NUSC","SAA","IE00BN0W2W23.USD","FGDL","TZA","NBIG","MSSM","LU0823431563.USD","UGL","KJUN","BK4585","ICVT","SCJL","DDM","IE00BKPKM429.USD","SG9999014005.SGD","OUNZ","KJUL","SEIS","GEMG","IE00BGHQF748.EUR","SPSM","SCDS","BK4582","XITK","BK4550","NEBX","BK4147","BK4020","PRFZ","FDM","SMOX","GEMI","SOCL","GDX","KNOV","ABCS","CWEB","GSSC","GDX.AU","LU2210149790.SGD","OUSM","RNIN","VBX","AFSM","YANG","CGMM","CHAU","DRN","IAU","BK4535","BK4570","FTKI","XJR","IE00B66KJ199.SGD","DZZ","KDEC","ASHS","UDOW","YXI","IE00B64PRP62.GBP","KAUG","AAOG","IWMY","NBIZ","RDTE","XME","02823","SDOW","BK4547","KMAR","YGLD","RBUF","ESML","LU1861215975.USD","LYTE","QBKV","SAUG","FCVT","SMHB","SNOV","RYLD","CPRA","SMIZ","SG9999014013.SGD","QBKF","TINY","NBIS","GLDY","AAOX","ROSC","KAPR","LITL","CVSM","XSMO","UCTT","OVS","SVAL","UYM","ASHR","ITWO","SCJN","TNA","PICK","IWY","NBSM","SCDV","LU0329931090.USD","02822","SMLF","JHSC","82822","OIH","TPSC","IAUI","SYZ","CPRY","DGRS","ESSC","OMFS","GLD","LU2290526834.HKD","SMAP","AVSC","LU0531971165.HKD","LU2360107168.USD","IVSS","FDN","UWM","PFFR","ESIX","USVM","FLCH","SHNY","DRNZ","GLDM","IE0031619046.USD","IJT","STXK","FNDA","SMCO","HAPS","IWO","MYLD","82843","TWM","82823","IE00B19Z4B17.USD","DOG","DFAS","BK4097","SCAP","SRTY","GRNJ","CSF","MRAX","02843","RDDT","SFLO","AAOZ","BAR","KBFR","FSCS","SSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650490451","title":"Is Tompkins Financial (TMP) Fairly Valued On Its Russell 2000 Index Exit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650490451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650490451?lang=en_us&edition=fundamental","pubTime":"2026-07-10 11:33","pubTimestamp":1783654383,"startTime":"0","endTime":"0","summary":"Tompkins Financial (TMP) was recently removed from the Russell 2000 Dynamic Index. This event can shift trading flows as index-tracking funds rebalance, prompting investors to reassess how the stock fits within diversified portfolios.\nSee our latest analysis for Tompkins Financial.\nAgainst this index removal backdrop, Tompkins Financial’s 1-day share price return of 0.93% sits within a broader pattern of a 2.75% share price gain over 30 days and 9.06% over 90 days, while the 1-year total...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nysemkt-tmp/tompkins-financial/news/is-tompkins-financial-tmp-fairly-valued-on-its-russell-2000","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nysemkt-tmp/tompkins-financial/news/is-tompkins-financial-tmp-fairly-valued-on-its-russell-2000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RBUF","RWM","FSCS","VIOO","BUFS","MSSM","NSCS","ESIX","TWM","FSCC","RSMC","OVS","DGRS","CALF","STXK","ISCB","URTY","RSSL","QSML","CPRY","TSME","ABCS","KNOV","KAUG","TMP","RYLD","ITWO","KOCT","SRTY","FDM","SEIS","TZA","TNA","BKSE","EES","XSMO","IWMI","PRFZ","IJT","NBSM","SMLF","DES","OMFS","CSF","RDTE","UWM","SMAP","VTWO","SVAL","BBSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650979375","title":"Metropolitan Bank Holding (MCB) On Russell 2000 Exit Looks Undervalued But Is It Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=2650979375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650979375?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:33","pubTimestamp":1783614827,"startTime":"0","endTime":"0","summary":"Index removal puts Metropolitan Bank Holding in focus\nMetropolitan Bank Holding (MCB) has been removed from the Russell 2000 Dynamic Index, an index action that can influence demand from institutional investors and funds that track or benchmark against this index.\nFor existing and potential shareholders, this change raises practical questions about how index tracking flows, liquidity, and future ownership mix could affect trading in Metropolitan Bank Holding stock over the short term and in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/metropolitan-bank-holding-mcb-on-russell-2000-exit-looks-und","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/metropolitan-bank-holding-mcb-on-russell-2000-exit-looks-und","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VTWO","STXK","IWMI","UWM","CAFG","RSSL","GSSC","CPRY","TPSC","RYLD","ISMD","KJUL","TNA","GSC","ITWO","URTY","SEIS","KDEC","PRFZ","KFEB","OASC","XSMO","FESM","RBUF","XJR","MYLD","TZA","KJUN","SMLF","WCEO","JMEE","TWM","RFLR","IWMY","RWM","BUFS","JHSC","ROSC","IJT","SRTY","EES","SVAL","MCB","OUSM","KSEP","ISCB","QSML","SMLL","CALF","SAUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMLF\",params:#limit:6,delay:false,,,undefined,":[]}}