| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CTO Realty Growth, Inc.US CTO | 21.49 | -1.01% | -0.22 | 175.69K | 3.77M | 0.92% | 805.56M | -2.23% | -1.74% | +5.76% | +16.73% |
Real Estate Select Sector SPDR FundUS XLRE | 44.70 | -0.86% | -0.39 | 3.39M | 151.94M | 0.92% | 8.38B | -0.84% | -1.32% | +2.78% | +10.78% |
iShares U.S. Financials ETFUS IYF | 136.78 | -0.56% | -0.77 | 1.30M | 177.53M | 0.92% | 4.30B | +1.45% | +1.49% | +11.18% | +6.08% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.52 | +0.24% | +0.07 | 35.23K | 1.07M | 0.92% | 125.11M | +0.67% | +1.32% | +3.66% | +21.32% |
Utilities Select Sector SPDR FundUS XLU | 43.18 | -0.76% | -0.33 | 11.70M | 503.99M | 0.92% | 22.21B | -1.35% | -3.31% | -1.64% | +1.15% |
Global X SuperDividend REIT ETFUS SRET | 22.30 | +0.02% | +0.01 | 24.37K | 542.38K | 0.92% | 231.16M | -0.62% | -2.49% | +0.34% | +2.38% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.25 | -0.11% | -0.09 | 129.95K | 10.17M | 0.92% | 5.15B | +0.46% | +6.96% | +5.39% | +25.93% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 112.50 | +0.36% | +0.40 | 7K | 734.33K | 0.92% | 198.00M | -1.58% | +3.42% | -13.07% | +32.21% |
Roundhill Cannabis ETFUS WEED | 21.46 | -1.44% | -0.31 | 11.31K | 244.63K | 0.92% | 8.91M | +1.99% | +14.58% | -2.18% | +8.15% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.62 | +0.37% | +0.11 | 20.98K | 637.18K | 0.92% | 68.52M | +0.91% | +1.54% | +2.32% | +21.09% |
UBS Group AGUS UBS | 54.37 | -0.28% | -0.15 | 1.01M | 54.81M | 0.92% | 166.47B | +2.19% | +1.83% | +12.88% | +17.39% |
UniFirstUS UNF | 286.01 | -0.68% | -1.97 | 112.42K | 32.13M | 0.92% | 5.17B | -0.91% | -2.59% | +8.52% | +48.27% |
GlobalstarUS GSAT | 81.90 | +0.10% | +0.08 | 572.85K | 46.95M | 0.92% | 10.61B | -0.12% | +2.26% | -0.90% | +34.17% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.67 | +0.01% | +0.01 | 236.31K | 20.22M | 0.92% | 3.01B | +0.09% | -1.48% | -2.84% | +18.97% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.49 | +1.53% | +0.39 | 57.33K | 1.46M | 0.92% | 90.22M | +1.33% | +5.46% | +1.21% | +1.82% |
STIFEL FINL CORPUS SFB | 19.71 | +0.28% | +0.06 | 10.79K | 212.76K | 0.92% | 1.42B | +1.10% | +0.38% | -0.33% | -3.74% |
ProShares Ultra 20+ Year TreasuryUS UBT | 15.15 | -0.53% | -0.08 | 61.99K | 940.70K | 0.92% | 58.33M | +1.41% | +0.80% | -6.19% | -8.46% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 195.41 | +0.23% | +0.45 | 93.06K | 18.22M | 0.92% | 1.42B | +3.47% | +4.56% | +7.28% | +8.94% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.52 | +0.36% | +0.16 | 15.55K | 675.66K | 0.91% | 213.22M | +0.30% | +2.10% | +7.98% | +26.76% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.76 | +0.60% | +0.15 | 24.75K | 612.09K | 0.91% | 44.07M | +0.77% | +3.19% | -2.94% | -0.84% |