| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire 500 ETFUS PTL | 277.84 | -0.23% | -0.65 | 7K | 1.82M | 0.25% | 896.03M | +0.23% | +1.34% | +0.16% | +11.95% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.77 | +0.24% | +0.20 | 57.79K | 4.73M | 0.25% | 7.17B | +1.36% | -0.31% | +1.93% | +14.01% |
MFS Active Core Plus Bond EtfUS MFSB | 23.87 | -0.11% | -0.03 | 50.58K | 1.21M | 0.25% | 599.20M | +0.35% | -1.64% | -3.86% | -5.32% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.98 | +0.15% | +0.03 | 4K | 72.32K | 0.25% | 51.95M | +0.63% | -1.07% | -4.81% | -4.22% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.97 | -0.10% | -0.03 | 1K | 43.58K | 0.25% | 426.43M | -0.43% | -2.17% | -4.91% | +13.18% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.53 | +1.25% | +0.45 | 57.39K | 2.09M | 0.25% | 1.04B | +3.05% | +0.08% | +16.34% | +58.41% |
iShares MSCI EAFE Growth ETFUS EFG | 119.98 | -0.27% | -0.32 | 40.89K | 4.91M | 0.25% | 15.07B | -0.83% | -0.12% | -0.05% | +5.32% |
Nuveen New York Municipal Value FundUS NNY | 7.96 | -0.31% | -0.02 | 4K | 31.33K | 0.25% | 150.25M | +0.70% | +0.32% | -8.24% | -7.11% |
iShares Systematic Alternatives Active ETFUS IALT | 30.01 | -0.28% | -0.08 | 155.36K | 4.67M | 0.25% | 7.58B | -0.02% | +2.34% | +5.73% | +18.57% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.14 | -0.01% | 0.00 | 181.22K | 8.00M | 0.25% | 48.66B | +0.49% | -1.37% | -3.61% | -5.17% |
SPDR ICE Preferred Securities ETFUS PSK | 28.01 | -0.28% | -0.08 | 6K | 167.68K | 0.25% | 627.42M | -0.92% | -3.45% | -8.01% | -11.61% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.94 | -0.50% | -0.21 | 19.72K | 826.60K | 0.25% | 3.20B | -0.01% | -4.66% | -8.27% | -8.51% |
Nicholas Nuclear Income ETFUS NUKX | 31.74 | -0.55% | -0.18 | 3K | 93.93K | 0.25% | 7.94M | -0.33% | -5.20% | -7.93% | -33.32% |
Vanguard Mega Cap Growth ETFUS MGK | 94.36 | -0.06% | -0.06 | 174.78K | 16.50M | 0.25% | 35.71B | -0.24% | +5.30% | +8.67% | +14.30% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.04 | -0.36% | -0.13 | 104.83K | 3.78M | 0.25% | 13.04B | -1.91% | -1.48% | +2.15% | +15.98% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.16 | -0.09% | -0.10 | 7K | 797.88K | 0.25% | 1.88B | +0.75% | -0.61% | +0.19% | +10.44% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.16 | +0.31% | +0.14 | 1K | 51.49K | 0.25% | 930.12M | +0.65% | +2.40% | +8.23% | +3.13% |
iShares Russell 1000 Growth ETFUS IWF | 127.51 | -0.32% | -0.40 | 371.19K | 47.37M | 0.25% | 129.91B | -0.66% | +5.15% | +6.81% | +7.76% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.32 | 0.00% | 0.00 | 617.29K | 19.95M | 0.25% | 11.23B | +0.40% | -0.92% | -2.86% | -4.41% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.47 | -4.89% | -0.69 | 3K | 35.97K | 0.25% | 336.75K | -23.17% | +10.17% | 0.00% | -7.80% |