US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Ultra Utilities US UPW	19.60	0.00%	0.00	1K	28.85K	0.00%	12.15M	+7.04%	-2.24%	-16.88%	-9.76%
ProShares Ultra FTSE Europe US UPV	91.17	0.00%	0.00	7	638.72	0.00%	11.40M	-0.70%	-7.79%	-7.91%	+1.32%
Tradr 2X Long UPST Daily ETF US UPSX	9.47	-0.32%	-0.03	1K	10.41K	0.00%	16.39M	-2.07%	-16.94%	-39.37%	-80.87%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-19.74%	+6.46%
Aptus Large Cap Upside ETF US UPSD	31.03	0.00%	0.00	4	124.50	0.00%	128.01M	+1.88%	+3.37%	+7.71%	+15.88%
Corgi UPST 2x Daily ETF US UPSC	12.06	0.00%	0.00	3	35.16	0.00%	180.94K	-1.84%	-16.58%	-43.61%	-50.15%
PROSHARES ULTRA PLATINUM K-1 FREE ETF US UPLT	21.83	0.00%	0.00	53	1.15K	0.00%	2.84M	-4.54%	-10.75%	-1.16%	-45.54%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	21.59	0.00%	0.00	8	172.01	0.00%	539.83K	-1.87%	-5.30%	-14.38%	-11.59%
Invesco Bloomberg Analyst Rating Improvers ETF US UPGD	81.51	0.00%	0.00	0	0	0.00%	110.27M	+0.53%	+0.49%	-0.99%	+10.17%
Universe Pharmaceuticals Inc. US UPC	4.09	-1.45%	-0.06	179	735.69	0.00%	20.55M	-5.76%	-14.97%	-8.09%	+7.35%
UPAR Ultra Risk Parity ETF US UPAR	15.06	0.00%	0.00	10	150.35	0.00%	53.82M	+0.62%	-4.65%	-4.83%	-2.62%
PROSHARES ULTRA PALLADIUM K-1 FREE ETF US UPAL	17.89	0.00%	0.00	0	0	0.00%	2.15M	-5.09%	-22.05%	-23.63%	-55.87%
Wheels Up Experience Inc. US UP	3.74	-1.84%	-0.07	488	1.86K	0.00%	135.85M	+9.04%	+1.63%	-40.82%	-71.51%
Urban One Inc US UONEK	3.92	0.00%	0.00	5	19.55	0.00%	18.09M	+13.95%	-4.16%	-4.62%	-54.37%
Urban One US UONE	3.96	-2.22%	-0.09	282	1.12K	0.00%	18.28M	+1.54%	-12.00%	-20.64%	-61.55%
Innovator U.S. Equity Ultra Buffer ETF - October US UOCT	42.89	-0.05%	-0.02	558	23.93K	0.00%	198.37M	+0.28%	+1.92%	+4.01%	+9.86%
Tradr 2X Long U Daily ETF US UNX	28.58	0.00%	0.00	63	1.85K	0.00%	5.37M	+4.79%	+14.54%	+142.15%	-41.08%
Innovator U.S. Equity Ultra Buffer ETF - November US UNOV	41.76	0.00%	0.00	0	0	0.00%	106.49M	+0.36%	+1.62%	+3.75%	+9.73%
Unum Group US UNMA	20.70	+0.39%	+0.08	1K	22.77K	0.00%	4.12B	-2.17%	-3.72%	-4.21%	-10.47%
United States 12 Month Natural Gas Fund LP US UNL	5.76	-0.72%	-0.04	364	2.10K	0.00%	16.13M	+2.13%	-1.42%	-4.24%	-21.95%

1 ...330 331 332 333 334 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=332"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"UPW","nameCN":"ProShares Ultra Utilities","changeRate":0,"change":0,"latestPrice":19.6,"close":19.6,"volume":1465,"market":"US","high":19.6,"low":19.6,"preClose":19.6,"open":19.6,"turnoverRate":0.002363,"peRate":0,"amplitude":0,"marketValue":12152000,"askSize":500,"bidSize":500,"askPrice":19.59,"bidPrice":19.43,"week52High":26.8,"week52Low":17.57,"changeRate5Day":0.070418,"changeRate20Day":-0.022444,"changeRate60Day":-0.168787,"changeRateWTD":0,"changeRateMTD":0.094972,"changeRateQTD":0.094972,"changeRateYTD":-0.097556,"amount":28848.083401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.098243,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.019398,"floatMarketCap":12152000,"shortable":3,"shares":620000,"floatShares":620000,"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:19 EDT","volume":2,"amount":39.22,"timestamp":1791577170520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.600000381469727,"latestTime":"20261012 04:00 EDT","volume":350,"amount":6991,"timestamp":1791792001725,"change":0.39999961853027344,"changeRate":0.02040814340536656},"impliedVol":0.4507,"impliedVolPercentile":0.9761},{"symbol":"UPV","nameCN":"ProShares Ultra FTSE Europe","changeRate":0,"change":0,"latestPrice":91.1737,"close":91.1737,"volume":7,"market":"US","high":91.1737,"low":91.1737,"preClose":91.1737,"open":91.1737,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":11396712.5,"askSize":600,"bidSize":1000,"askPrice":93.06,"bidPrice":89.41,"week52High":108.1617,"week52Low":78.0653,"changeRate5Day":-0.006975,"changeRate20Day":-0.077932,"changeRate60Day":-0.079101,"changeRateWTD":0,"changeRateMTD":-0.020807,"changeRateQTD":-0.020807,"changeRateYTD":0.013204,"amount":638.715019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539419,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3705,"divideRate":0.026,"floatMarketCap":11396712.5,"shortable":3,"shares":125000,"floatShares":125000,"overnightTrading":{"tag":"夜盘","latestPrice":91.17369842529297,"preClose":91.17369842529297,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.7649},{"symbol":"UPSX","nameCN":"Tradr 2X Long UPST Daily ETF","changeRate":-0.003158,"change":-0.03,"latestPrice":9.47,"close":9.47,"volume":1133,"market":"US","high":9.47,"low":9.47,"preClose":9.5,"open":9.47,"turnoverRate":0.000655,"peRate":0,"amplitude":0,"marketValue":16386584.96,"askSize":100,"bidSize":100,"askPrice":9.45,"bidPrice":9.3,"week52High":88.55,"week52Low":8.35,"changeRate5Day":-0.020683,"changeRate20Day":-0.169437,"changeRate60Day":-0.393726,"changeRateWTD":-0.003158,"changeRateMTD":0.088506,"changeRateQTD":0.088506,"changeRateYTD":-0.808687,"amount":10412.950248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522621,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16386584.96,"shortable":0,"shares":1730368,"floatShares":1730368,"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.5,"latestTime":"09:00 EDT","volume":725,"amount":6929.800125,"timestamp":1791810057610,"change":-0.02999999999999936,"changeRate":-0.003157894736842038},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:00 EDT","volume":2,"amount":18.86,"timestamp":1791576014551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3084,"impliedVolPercentile":0.436},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.197397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSD","nameCN":"Aptus Large Cap Upside ETF","changeRate":0,"change":0,"latestPrice":31.032,"close":31.032,"volume":4,"market":"US","high":31.032,"low":31.032,"preClose":31.032,"open":31.032,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128007000,"askSize":600,"bidSize":600,"askPrice":31.64,"bidPrice":30.65,"week52High":32.34,"week52Low":24.61,"changeRate5Day":0.018782,"changeRate20Day":0.033714,"changeRate60Day":0.077066,"changeRateWTD":0,"changeRateMTD":0.039212,"changeRateQTD":0.039212,"changeRateYTD":0.158775,"amount":124.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.005701,"floatMarketCap":128007000,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":31.0466,"preClose":31.0466,"latestTime":"16:10 EDT","volume":3,"amount":93.096,"timestamp":1791576603823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.031999588012695,"preClose":31.031999588012695,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.0627,"close":12.0627,"volume":3,"market":"US","high":12.0627,"low":12.0627,"preClose":12.0627,"open":12.0627,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":180940.5,"askSize":200,"bidSize":200,"askPrice":12.04,"bidPrice":11.92,"week52High":24.2,"week52Low":10.8623,"changeRate5Day":-0.018407,"changeRate20Day":-0.165811,"changeRate60Day":-0.436135,"changeRateWTD":0,"changeRateMTD":0.089567,"changeRateQTD":0.089567,"changeRateYTD":-0.501541,"amount":35.160001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180940.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPLT","nameCN":"PROSHARES ULTRA PLATINUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":21.8334,"close":21.8334,"volume":53,"market":"US","high":21.8334,"low":21.8334,"preClose":21.8334,"open":21.8334,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":2838363.8334,"askSize":100,"bidSize":100,"askPrice":22.38,"bidPrice":21.33,"week52High":42.12,"week52Low":20.04,"changeRate5Day":-0.045438,"changeRate20Day":-0.107522,"changeRate60Day":-0.01163,"changeRateWTD":0,"changeRateMTD":-0.031727,"changeRateQTD":-0.031727,"changeRateYTD":-0.45539,"amount":1152.792356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.010534,"floatMarketCap":2838363.8334,"shortable":3,"shares":130001,"floatShares":130001,"impliedVol":0.6711,"impliedVolPercentile":0.913},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":21.5924,"close":21.5924,"volume":8,"market":"US","high":21.5924,"low":21.5924,"preClose":21.5924,"open":21.5924,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":539831.5924,"askSize":200,"bidSize":200,"askPrice":21.56,"bidPrice":21.42,"week52High":30.2922,"week52Low":21.36,"changeRate5Day":-0.01875,"changeRate20Day":-0.053002,"changeRate60Day":-0.143835,"changeRateWTD":-0.000287,"changeRateMTD":0.002465,"changeRateQTD":0.002465,"changeRateYTD":-0.115892,"amount":172.008896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.47671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.029177,"floatMarketCap":539831.5924,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0.0584,"impliedVolPercentile":0.1394},{"symbol":"UPGD","nameCN":"Invesco Bloomberg Analyst Rating Improvers ETF","changeRate":0,"change":0,"latestPrice":81.51,"close":81.51,"volume":0,"market":"US","high":81.51,"low":81.51,"preClose":81.51,"open":81.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110268521.22,"askSize":100,"bidSize":100,"askPrice":81.58,"bidPrice":81.2,"week52High":84.73,"week52Low":70.85,"changeRate5Day":0.005297,"changeRate20Day":0.004854,"changeRate60Day":-0.009933,"changeRateWTD":0,"changeRateMTD":0.01989,"changeRateQTD":0.01989,"changeRateYTD":0.101655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.296,"divideRate":0.0159,"floatMarketCap":110268521.22,"shortable":3,"shares":1352822,"floatShares":1352822,"overnightTrading":{"tag":"夜盘","latestPrice":81.51000213623047,"preClose":81.51000213623047,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPC","nameCN":"Universe Pharmaceuticals Inc.","changeRate":-0.014458,"change":-0.06,"latestPrice":4.09,"close":4.09,"volume":179,"market":"US","high":4.09,"low":4.09,"preClose":4.15,"open":4.09,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":20549755.1,"askSize":5000,"bidSize":1100,"askPrice":4.49,"bidPrice":3.9,"week52High":17.96,"week52Low":2,"changeRate5Day":-0.057604,"changeRate20Day":-0.149688,"changeRate60Day":-0.080899,"changeRateWTD":-0.014458,"changeRateMTD":-0.048837,"changeRateQTD":-0.048837,"changeRateYTD":0.073491,"amount":735.685756,"eps":-3.448172,"lyrEps":-8.05503,"lyrPeRate":0,"pbRate":0.369301,"volumeRatio":0.544816,"committee":-0.639344,"roa":-0.017166,"roe":-0.035046,"changeRate5Min":-0.028504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289991,"shortable":3,"shares":5024390,"floatShares":559900,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.15,"latestTime":"04:50 EDT","volume":8,"amount":36.14,"timestamp":1791795000142,"change":0.20999999999999996,"changeRate":0.050602409638554204},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"17:31 EDT","volume":121,"amount":543.46,"timestamp":1791581480651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20261012 04:00 EDT","volume":36,"amount":149,"timestamp":1791792001696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPAR","nameCN":"UPAR Ultra Risk Parity ETF","changeRate":0,"change":0,"latestPrice":15.0553,"close":15.0553,"volume":10,"market":"US","high":15.0553,"low":15.0553,"preClose":15.0553,"open":15.0553,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":53822607.1682,"askSize":100,"bidSize":100,"askPrice":15.2,"bidPrice":14.83,"week52High":17.71,"week52Low":14.77,"changeRate5Day":0.006195,"changeRate20Day":-0.046529,"changeRate60Day":-0.048265,"changeRateWTD":0,"changeRateMTD":0.009684,"changeRateQTD":0.009684,"changeRateYTD":-0.026177,"amount":150.349998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5163,"divideRate":0.034294,"floatMarketCap":53822607.1682,"shortable":3,"shares":3574994,"floatShares":3574994,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.0553,"latestTime":"19:30 EDT","volume":8,"amount":119.9559,"timestamp":1791588606449,"change":-0.005300000000000082,"changeRate":-0.0003520354958054693},"overnightTrading":{"tag":"夜盘","latestPrice":15.055299758911133,"preClose":15.055299758911133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.996},{"symbol":"UPAL","nameCN":"PROSHARES ULTRA PALLADIUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":17.8948,"close":17.8948,"volume":0,"market":"US","high":17.8948,"low":17.8948,"preClose":17.8948,"open":17.8948,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2147393.8948,"askSize":100,"bidSize":100,"askPrice":18.27,"bidPrice":17.44,"week52High":40.55,"week52Low":17.0899,"changeRate5Day":-0.05092,"changeRate20Day":-0.220532,"changeRate60Day":-0.236316,"changeRateWTD":0,"changeRateMTD":-0.100538,"changeRateQTD":-0.100538,"changeRateYTD":-0.558698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2193,"divideRate":0.012255,"floatMarketCap":2147393.8948,"shortable":3,"shares":120001,"floatShares":120001,"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":17.8948,"latestTime":"08:09 EDT","volume":619,"amount":11903.750066,"timestamp":1791806948308,"change":1.235199999999999,"changeRate":0.06902563873303971},"impliedVol":0.4641,"impliedVolPercentile":0.2783},{"symbol":"UP","nameCN":"Wheels Up Experience Inc.","changeRate":-0.018373,"change":-0.07,"latestPrice":3.74,"close":3.74,"volume":488,"market":"US","high":3.74,"low":3.74,"preClose":3.81,"open":3.74,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":135853951.64,"askSize":100,"bidSize":20,"askPrice":3.91,"bidPrice":3.65,"week52High":38.5,"week52Low":3.14,"changeRate5Day":0.090379,"changeRate20Day":0.016304,"changeRate60Day":-0.408228,"changeRateWTD":-0.018373,"changeRateMTD":0.161491,"changeRateQTD":0.161491,"changeRateYTD":-0.715069,"amount":1856.795937,"eps":-8.427385,"lyrEps":-8.33484,"lyrPeRate":0,"pbRate":-0.242466,"volumeRatio":0.252763,"committee":-0.666667,"roa":-0.141667,"roe":-24.169441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20946618,"shortable":3,"shares":36324586,"floatShares":5600700,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.81,"latestTime":"08:15 EDT","volume":1,"amount":3.81,"timestamp":1791807314241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"19:30 EDT","volume":245,"amount":933.22,"timestamp":1791588605742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4581,"impliedVolPercentile":0.2222},{"symbol":"UONEK","nameCN":"Urban One Inc","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":5,"market":"US","high":3.92,"low":3.92,"preClose":3.92,"open":3.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":18090800,"askSize":188,"bidSize":100,"askPrice":4.01,"bidPrice":3.07,"week52High":10.9,"week52Low":3.44,"changeRate5Day":0.139535,"changeRate20Day":-0.041565,"changeRate60Day":-0.046229,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.543655,"amount":19.55,"eps":-15.2,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.113609,"volumeRatio":0.043527,"committee":-0.305556,"roa":0.04452,"roe":-0.541717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7716574.88,"shortable":3,"shares":4615000,"floatShares":1968514,"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:30 EDT","volume":6,"amount":23.52,"timestamp":1791588606592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.1453,"impliedVolPercentile":0.9859},{"symbol":"UONE","nameCN":"Urban One","changeRate":-0.022222,"change":-0.09,"latestPrice":3.96,"close":3.96,"volume":282,"market":"US","high":3.96,"low":3.96,"preClose":4.05,"open":3.96,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":18275257.44,"askSize":209,"bidSize":138,"askPrice":4.56,"bidPrice":3.95,"week52High":16.94,"week52Low":3.89,"changeRate5Day":0.015385,"changeRate20Day":-0.12,"changeRate60Day":-0.206413,"changeRateWTD":-0.022222,"changeRateMTD":-0.019802,"changeRateQTD":-0.019802,"changeRateYTD":-0.615534,"amount":1116.720011,"eps":-15.140732,"lyrEps":-32.942641,"lyrPeRate":0,"pbRate":1.120288,"volumeRatio":1.228722,"committee":-0.204611,"roa":0.004355,"roe":-1.29343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7666956,"shortable":0,"shares":4614964,"floatShares":1936100,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.05,"latestTime":"09:16 EDT","volume":8,"amount":35.46,"timestamp":1791810960209,"change":0.6000000000000005,"changeRate":0.14814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:50 EDT","volume":332,"amount":1460.2897,"timestamp":1791589848914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.050000190734863,"latestTime":"20261012 04:00 EDT","volume":1,"amount":4,"timestamp":1791792001762,"change":0.04999971389770508,"changeRate":0.012345607788386979},"impliedVol":3.8737,"impliedVolPercentile":0.9859},{"symbol":"UOCT","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - October","changeRate":-0.000466,"change":-0.02,"latestPrice":42.89,"close":42.89,"volume":558,"market":"US","high":42.89,"low":42.89,"preClose":42.91,"open":42.89,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":198366378.67,"askSize":800,"bidSize":1400,"askPrice":42.96,"bidPrice":42.84,"week52High":42.9504,"week52Low":37.72,"changeRate5Day":0.002806,"changeRate20Day":0.019249,"changeRate60Day":0.040098,"changeRateWTD":-0.000466,"changeRateMTD":0.011557,"changeRateQTD":0.011557,"changeRateYTD":0.098561,"amount":23932.398285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640194,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198366378.67,"shortable":3,"shares":4625003,"floatShares":4625003,"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"16:10 EDT","volume":3,"amount":128.73,"timestamp":1791576603823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.90999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNX","nameCN":"Tradr 2X Long U Daily ETF","changeRate":0,"change":0,"latestPrice":28.5778,"close":28.5778,"volume":63,"market":"US","high":28.5778,"low":28.5778,"preClose":28.5778,"open":28.5778,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":5371026.0432,"askSize":1387,"bidSize":1387,"askPrice":29.61,"bidPrice":29.05,"week52High":68.25,"week52Low":4.5925,"changeRate5Day":0.047865,"changeRate20Day":0.14544,"changeRate60Day":1.42154,"changeRateWTD":0,"changeRateMTD":0.299198,"changeRateQTD":0.299198,"changeRateYTD":-0.410818,"amount":1847.933229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5371026.0432,"shortable":0,"shares":187944,"floatShares":187944,"postHourTrading":{"tag":"盘后","latestPrice":28.5778,"preClose":28.5778,"latestTime":"17:54 EDT","volume":32,"amount":908.81,"timestamp":1791582877137,"change":0,"changeRate":0},"impliedVol":1.1256,"impliedVolPercentile":0.744},{"symbol":"UNOV","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - November","changeRate":0,"change":0,"latestPrice":41.7592,"close":41.7592,"volume":0,"market":"US","high":41.7592,"low":41.7592,"preClose":41.7592,"open":41.7592,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106486043.5184,"askSize":100,"bidSize":100,"askPrice":41.89,"bidPrice":41.71,"week52High":41.76,"week52Low":36.71,"changeRate5Day":0.003586,"changeRate20Day":0.016155,"changeRate60Day":0.037467,"changeRateWTD":0,"changeRateMTD":0.010001,"changeRateQTD":0.010001,"changeRateYTD":0.097321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106486043.5184,"shortable":3,"shares":2550002,"floatShares":2550002,"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.73,"latestTime":"16:04 EDT","volume":1,"amount":41.7592,"timestamp":1791576245453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75920104980469,"preClose":41.75920104980469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNMA","nameCN":"Unum Group","changeRate":0.00388,"change":0.08,"latestPrice":20.7,"close":20.7,"volume":1100,"market":"US","high":20.7,"low":20.7,"preClose":20.62,"open":20.7,"turnoverRate":0.000006,"peRate":4.49609,"amplitude":0,"marketValue":4118076298.8,"askSize":200,"bidSize":200,"askPrice":21.53,"bidPrice":20.2,"week52High":24.49,"week52Low":20.6114,"changeRate5Day":-0.021739,"changeRate20Day":-0.037209,"changeRate60Day":-0.04211,"changeRateWTD":0.00388,"changeRateMTD":-0.040778,"changeRateQTD":-0.040778,"changeRateYTD":-0.104671,"amount":22770.000839,"eps":4.604,"lyrEps":5.246296,"lyrPeRate":3.945641,"pbRate":0.413254,"volumeRatio":4.765385,"committee":0,"roa":0.015389,"roe":0.118395,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.075484,"floatMarketCap":4118076298.8,"shortable":3,"shares":198940884,"floatShares":198940884,"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:19 EDT","volume":98,"amount":2020.77,"timestamp":1791577173487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNL","nameCN":"United States 12 Month Natural Gas Fund LP","changeRate":-0.007239,"change":-0.042,"latestPrice":5.76,"close":5.76,"volume":364,"market":"US","high":5.76,"low":5.76,"preClose":5.802,"open":5.76,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":16128000,"askSize":4000,"bidSize":4000,"askPrice":5.8,"bidPrice":5.76,"week52High":9.109,"week52Low":5.5517,"changeRate5Day":0.021277,"changeRate20Day":-0.014154,"changeRate60Day":-0.042394,"changeRateWTD":-0.007239,"changeRateMTD":0.012302,"changeRateQTD":0.012302,"changeRateYTD":-0.219512,"amount":2096.852358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32225,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16128000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"16:04 EDT","volume":1,"amount":5.802,"timestamp":1791576244570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.802000045776367,"preClose":5.802000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.7211}]}}}