| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetEaseUS NTES | 122.69 | -0.60% | -0.74 | 528.74K | 64.77M | 1.10% | 78.29B | +2.40% | -6.98% | -1.65% | -10.85% |
Alexander'sUS ALX | 270.85 | -0.36% | -0.99 | 36.08K | 9.72M | 1.10% | 1.38B | -0.52% | +1.89% | +9.73% | +24.28% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.52 | -0.52% | -0.31 | 12.69K | 767.60K | 1.10% | 79.89M | -0.46% | -0.44% | -14.56% | -14.56% |
Tanger Factory Outlet CentersUS SKT | 37.66 | -1.05% | -0.40 | 637.96K | 24.04M | 1.10% | 4.31B | -1.49% | -8.15% | +4.73% | +12.86% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 64.16 | +4.37% | +2.69 | 4K | 250.58K | 1.10% | 41.06M | +3.44% | +9.36% | +0.99% | +34.63% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.51 | +1.01% | +0.28 | 19.03K | 522.17K | 1.10% | 155.43M | +0.59% | +6.26% | +2.80% | +30.32% |
Robo Global Robotics & Automation ETFUS ROBO | 82.19 | +1.24% | +1.01 | 498.39K | 40.80M | 1.10% | 2.09B | +1.54% | +4.59% | -9.02% | +18.58% |
United States Commodity Index FundUS USCI | 104.72 | +0.65% | +0.68 | 8K | 805.30K | 1.10% | 387.45M | -1.33% | +3.71% | +5.35% | +34.92% |
Curbline Properties Corp.US CURB | 29.87 | -0.83% | -0.25 | 858.93K | 25.67M | 1.10% | 3.44B | +1.36% | -2.32% | +2.96% | +28.69% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.50% | +0.05 | 1K | 11.05K | 1.09% | 232.30M | +0.80% | +0.50% | 0.00% | +0.80% |
Gabelli Dividend & Income TrustUS GDV | 30.33 | -0.46% | -0.14 | 103.56K | 3.14M | 1.09% | 2.67B | +0.63% | +1.98% | +3.91% | +9.22% |
BlackRock Limited Duration IncomeUS BLW | 12.71 | +0.08% | +0.01 | 56.19K | 713.25K | 1.09% | 496.76M | +0.16% | +1.19% | +1.76% | -7.50% |
ProShares Ultra SmallCap600US SAA | 36.81 | +0.43% | +0.16 | 4K | 130.56K | 1.09% | 29.63M | +0.67% | +1.34% | +9.64% | +42.79% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.70 | -0.71% | -0.24 | 11.70K | 395.19K | 1.09% | 180.63M | -0.06% | +2.09% | +4.65% | +15.77% |
VanEck Morningstar Wide Moat ETFUS MOAT | 115.14 | +1.12% | +1.28 | 407.98K | 46.99M | 1.09% | 12.52B | +1.59% | +6.77% | +10.69% | +11.18% |
Hedgeye index Adds ETFUS ADDS | 25.09 | +1.13% | +0.28 | 4K | 111.47K | 1.09% | 7.03M | +1.91% | +4.58% | -7.24% | +1.41% |
Global X E-commerce ETFUS EBIZ | 30.00 | -1.07% | -0.32 | 27.85K | 840.21K | 1.09% | 28.20M | -1.49% | -0.63% | +6.78% | -7.66% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.06 | +1.50% | +0.40 | 237.73K | 6.41M | 1.09% | 324.18M | +1.69% | +3.84% | -7.68% | +3.80% |
Fortress Biotech Inc Series A PUS FBIOP | 18.56 | +0.87% | +0.16 | 7K | 122.64K | 1.09% | 63.61M | +1.59% | -1.28% | -9.15% | +95.57% |
CenterPointUS CNP | 39.29 | -0.76% | -0.30 | 4.43M | 173.75M | 1.09% | 25.88B | -2.26% | -6.79% | -5.85% | +2.48% |