| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 46.73 | -0.28% | -0.13 | 15.82K | 738.32K | 0.46% | 296.75M | -0.26% | -3.14% | -6.63% | -7.00% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.01 | -0.18% | -0.04 | 4K | 111.94K | 0.46% | 0 | +0.02% | -1.90% | -1.01% | -0.77% |
ARK Israel Innovative Technology ETFUS IZRL | 28.28 | -0.26% | -0.07 | 3K | 79.32K | 0.46% | 131.50M | -2.12% | -1.79% | -6.02% | -5.39% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.63 | +0.24% | +0.03 | 4K | 37.39K | 0.46% | 93.85M | +4.48% | -2.69% | -12.22% | -10.10% |
Amplify CWP Growth & Income ETFUS QDVO | 30.28 | -0.62% | -0.19 | 52.97K | 1.61M | 0.46% | 788.04M | -0.20% | +2.68% | +2.71% | +4.34% |
Prudential Global Short Duration High Yield FundUS GHY | 10.89 | -0.18% | -0.02 | 26.28K | 286.80K | 0.46% | 445.98M | +1.30% | -3.37% | -7.79% | -11.75% |
m+ DualYield Autocall ETFUS MPDY | 24.61 | -0.57% | -0.14 | 20.71K | 510.45K | 0.46% | 18.70M | +0.60% | +3.24% | 0.00% | -2.57% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 65.85 | +0.50% | +0.33 | 1K | 76.75K | 0.46% | 584.75M | -0.92% | -4.67% | -7.58% | +15.24% |
Dreyfus High Yield Strategies FundUS DHF | 2.19 | 0.00% | 0.00 | 87.63K | 191.41K | 0.46% | 159.29M | -1.79% | -3.52% | -9.50% | -11.69% |
Cornerstone Strategic Value FundUS CLM | 6.60 | +0.15% | +0.01 | 232.58K | 1.54M | 0.46% | 2.04B | +2.96% | +1.23% | -11.41% | -21.05% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.68 | +0.15% | +0.15 | 2K | 178.83K | 0.46% | 348.87M | +0.12% | +0.66% | +16.05% | +8.95% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.28 | -0.07% | -0.01 | 6K | 81.59K | 0.45% | 47.00M | -0.19% | -1.31% | -1.85% | -0.56% |
Woori BankUS WF | 72.72 | -0.27% | -0.20 | 18.31K | 1.33M | 0.45% | 17.89B | -3.91% | -10.01% | +16.45% | +23.69% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 52.19 | -0.80% | -0.42 | 8K | 416.43K | 0.45% | 388.75M | -2.27% | +5.80% | +8.30% | +11.54% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.04 | +0.05% | +0.02 | 2K | 76.55K | 0.45% | 927.71M | +0.39% | +2.13% | +7.95% | +2.86% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.82 | +0.45% | +0.09 | 16.21K | 304.93K | 0.45% | 142.05M | -3.31% | +3.78% | +5.52% | -33.87% |
Takeda Pharmaceutical Co LtdUS TAK | 18.75 | +0.08% | +0.02 | 248.67K | 4.66M | 0.45% | 59.66B | +5.25% | +0.78% | +9.30% | +20.24% |
FEMSAUS FMX | 120.13 | +0.75% | +0.89 | 42.53K | 5.10M | 0.45% | 40.96B | +2.75% | -0.93% | -6.89% | +18.86% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.57 | -0.19% | -0.05 | 1K | 38.14K | 0.45% | 34.28M | +0.68% | -2.42% | -3.13% | -0.87% |
Eagle Capital Select Equity ETFUS EAGL | 35.48 | +0.28% | +0.10 | 30.65K | 1.09M | 0.45% | 4.81B | +2.31% | +0.54% | +6.61% | +9.30% |