| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Health CareUS RXD | 14.41 | -0.87% | -0.13 | 490 | 7.08K | 0.45% | 3.46M | -4.63% | -5.31% | -12.61% | -20.56% |
RXO INCUS RXO | 28.83 | -0.88% | -0.25 | 211.03K | 6.09M | 0.45% | 4.73B | +0.61% | +48.12% | -1.59% | +128.05% |
Global X Space Tech ETFUS ORBX | 41.11 | +0.24% | +0.10 | 2K | 98.78K | 0.45% | 39.88M | -5.74% | -0.53% | -0.80% | -20.48% |
Vanguard S&P 500 Growth ETFUS VOOG | 86.94 | -0.40% | -0.35 | 275.91K | 24.04M | 0.45% | 28.56B | -0.40% | +4.55% | +7.67% | +17.33% |
Hoyne BancorpUS HYNE | 16.69 | -0.63% | -0.10 | 313 | 5.24K | 0.45% | 135.10M | +0.63% | +1.18% | -0.09% | +15.15% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.41 | -0.03% | -0.01 | 6K | 145.61K | 0.45% | 309.31M | +0.40% | -0.74% | -0.85% | -0.52% |
iShares Global Healthcare ETFUS IXJ | 103.56 | +0.38% | +0.39 | 19.40K | 2.01M | 0.45% | 4.37B | +2.06% | +1.26% | +4.38% | +6.32% |
AtmosUS ATO | 162.07 | +0.25% | +0.41 | 43.64K | 7.06M | 0.45% | 27.39B | +2.54% | -1.08% | -8.79% | -3.32% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 21.90 | +0.69% | +0.15 | 968 | 21.12K | 0.45% | 157.33M | -1.16% | -3.71% | 0.00% | -12.40% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.36 | +0.52% | +0.29 | 276.85K | 15.30M | 0.44% | 11.24B | +1.42% | -2.13% | -2.77% | +6.38% |
Motley Fool 100 Index ETFUS TMFC | 81.54 | -0.17% | -0.14 | 37.78K | 3.09M | 0.44% | 2.14B | +0.15% | +3.10% | +6.10% | +13.61% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.04 | +0.41% | +0.26 | 6K | 402.31K | 0.44% | 500.79M | +2.37% | -1.75% | +0.69% | +12.08% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.46 | -0.03% | -0.02 | 3K | 213.09K | 0.44% | 168.65M | -0.68% | -4.56% | -5.84% | +19.01% |
Proshares Ultra S&P500US SSO | 72.01 | -0.15% | -0.11 | 737.26K | 53.15M | 0.44% | 9.09B | +0.67% | +4.38% | +8.25% | +24.33% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 102.11 | +0.39% | +0.39 | 21.94K | 2.24M | 0.44% | 171.55M | +1.46% | +2.13% | +3.55% | +23.40% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.78 | -0.34% | -0.08 | 2K | 56.20K | 0.44% | 0 | -1.35% | -1.90% | -1.00% | -2.92% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.18 | -0.35% | -0.07 | 15.71K | 317.22K | 0.44% | 96.65M | -4.34% | -6.62% | -3.45% | +10.10% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 51.74 | -1.15% | -0.60 | 366 | 18.98K | 0.44% | 51.74M | -1.82% | -2.65% | -3.79% | +11.03% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.45 | +0.35% | +0.35 | 69.44K | 6.90M | 0.44% | 778.64M | -0.56% | -0.56% | +1.76% | +4.59% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.80 | +0.56% | +0.21 | 19.22K | 725.73K | 0.44% | 894.73M | +1.39% | +3.34% | +11.21% | +18.68% |