| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Laddered Buffer ETFUS ABUF | 28.12 | +0.33% | +0.09 | 32.62K | 917.19K | 1.18% | 9.84M | +0.66% | +1.53% | +3.40% | +11.99% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.96 | +0.59% | +0.07 | 21.70K | 259.14K | 1.18% | 399.67M | 0.00% | -4.24% | -6.34% | -9.46% |
AllyUS ALLY | 37.59 | -0.63% | -0.24 | 3.06M | 115.08M | 1.18% | 11.45B | -0.84% | -10.65% | -19.68% | -17.00% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.61 | +0.39% | +0.10 | 6K | 163.23K | 1.18% | 0 | -1.00% | -4.40% | -2.18% | -2.10% |
Royce Micro Cap TrustUS RMT | 13.29 | +0.76% | +0.10 | 77.40K | 1.03M | 1.18% | 710.73M | -2.28% | -1.12% | -4.73% | +27.42% |
WaterstoneUS WSBF | 19.48 | -0.51% | -0.10 | 76.94K | 1.49M | 1.17% | 351.67M | -2.31% | -8.84% | -2.50% | +17.70% |
VOC Energy TrustUS VOC | 3.42 | +0.29% | +0.01 | 45.76K | 155.94K | 1.17% | 58.14M | 0.00% | +1.79% | +7.55% | +26.67% |
CoinShares Bitcoin ETFUS BRRR | 23.17 | +0.65% | +0.15 | 91.83K | 2.14M | 1.17% | 469.08M | -2.45% | +6.35% | +28.01% | -6.31% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.38 | 0.00% | 0.00 | 29.73K | 279.13K | 1.17% | 106.85M | -1.52% | -5.16% | -12.42% | -15.19% |
CVB Financial CorpUS CVBF | 21.49 | -1.20% | -0.26 | 1.00M | 21.57M | 1.17% | 3.78B | -3.55% | -4.23% | -7.77% | +15.54% |
InvestarUS ISTR | 28.82 | -0.83% | -0.24 | 65.03K | 1.87M | 1.17% | 396.73M | -2.01% | -6.64% | -4.57% | +7.86% |
Hancock Whitney Corp.US HWC | 72.40 | -0.43% | -0.31 | 748.17K | 54.16M | 1.17% | 5.83B | -0.94% | -3.79% | -8.54% | +13.69% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.84 | +0.57% | +0.18 | 339.33K | 10.84M | 1.17% | 1.09B | -7.23% | -2.57% | +32.09% | +20.20% |
Canary XRP ETFUS XRPC | 14.65 | +0.68% | +0.10 | 250.92K | 3.68M | 1.17% | 338.98M | -6.04% | +1.31% | +25.96% | -24.68% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.13 | +0.62% | +0.21 | 495.05K | 16.91M | 1.17% | 1.50B | -1.04% | -3.97% | -7.43% | +11.21% |
German AmericanUS GABC | 48.16 | -1.35% | -0.66 | 120.40K | 5.81M | 1.17% | 1.81B | -2.51% | -3.20% | -2.39% | +22.92% |
Chilwa Minerals LimitedUS CHWM | 5.20 | +1.17% | +0.06 | 3K | 13.66K | 1.17% | 54.21M | -4.24% | 0.00% | 0.00% | -13.33% |
CityUS CHCO | 139.97 | -0.46% | -0.64 | 85.15K | 11.93M | 1.17% | 1.98B | -2.00% | -2.77% | +1.65% | +17.42% |
Akre Focus ETFUS AKRE | 54.80 | +1.44% | +0.78 | 278.06K | 15.21M | 1.17% | 4.66B | +3.05% | -3.83% | -3.67% | -16.35% |
Franklin Bitcoin ETFUS EZBC | 47.52 | +0.73% | +0.35 | 70.51K | 3.37M | 1.17% | 465.65M | -2.43% | +6.39% | +27.97% | -6.10% |