| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HilltopUS HTH | 38.48 | -0.41% | -0.16 | 126.79K | 4.87M | 1.02% | 2.20B | -0.39% | -2.29% | +0.73% | +13.38% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.26 | +3.07% | +0.96 | 17.23K | 556.16K | 1.02% | 38.71M | +1.09% | +11.89% | -10.44% | +39.71% |
Bce IncUS BCE | 23.38 | -0.49% | -0.11 | 1.14M | 26.76M | 1.02% | 21.80B | -1.70% | +7.72% | -5.13% | -1.87% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.71 | -0.86% | -0.37 | 1.25M | 53.20M | 1.02% | 5.74B | -0.07% | -0.72% | +4.07% | +16.00% |
ING Groep NVUS ING | 35.08 | -1.37% | -0.49 | 1.18M | 41.49M | 1.02% | 100.93B | +1.68% | +0.40% | +13.09% | +25.29% |
Equity Lifestyle PropertiesUS ELS | 63.98 | -1.04% | -0.67 | 588.61K | 37.75M | 1.02% | 12.40B | -2.24% | -2.37% | +4.11% | +5.55% |
Coca-Cola EuropacificUS CCEP | 107.46 | -1.41% | -1.53 | 633.09K | 68.01M | 1.02% | 47.60B | +0.57% | -3.81% | +18.08% | +18.47% |
Virtus Total Return Fund Inc.US ZTR | 6.80 | -0.87% | -0.06 | 68.58K | 467.03K | 1.02% | 339.96M | +0.44% | -0.73% | +3.03% | +7.94% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.49 | -0.38% | -0.13 | 5K | 157.10K | 1.02% | 10.00M | +0.22% | +1.17% | -4.33% | +25.59% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.88 | 0.00% | 0.00 | 185.16K | 1.09M | 1.02% | 379.00M | -1.34% | +0.86% | +7.69% | +8.29% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.15 | +1.17% | +0.48 | 17.12K | 703.94K | 1.02% | 51.44M | +0.42% | +1.08% | -15.85% | -12.30% |
Corporate Office Properties TrustUS CDP | 37.28 | -0.11% | -0.04 | 271.12K | 10.08M | 1.02% | 4.22B | +0.43% | -2.79% | +17.53% | +34.10% |
Western Asset Municipal High Income Fund IncUS MHF | 6.84 | -0.58% | -0.04 | 80.25K | 548.45K | 1.02% | 151.58M | +0.07% | +0.22% | -1.65% | -0.65% |
KT CorpUS KT | 19.55 | -0.58% | -0.11 | 1.21M | 23.72M | 1.02% | 9.42B | +4.69% | +5.76% | +5.02% | +3.03% |
Capital Bancorp IncUS CBNK | 36.32 | -0.21% | -0.07 | 36.29K | 1.32M | 1.02% | 591.43M | -0.94% | -1.93% | +12.50% | +28.91% |
Barings BDC IncUS BBDC | 9.34 | -0.11% | -0.01 | 619.94K | 5.80M | 1.02% | 982.18M | -0.64% | +13.08% | +6.62% | +1.74% |
Virtus Reaves Utilities ETFUS UTES | 74.72 | -0.48% | -0.36 | 151.91K | 11.34M | 1.02% | 1.24B | -1.11% | -3.70% | -6.00% | -5.36% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.62 | -0.70% | -0.12 | 20.64K | 343.17K | 1.02% | 70.68M | +0.67% | +2.30% | +7.92% | +15.48% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.75 | +0.38% | +0.09 | 27.72K | 654.31K | 1.01% | 66.49M | -0.98% | -3.44% | -1.64% | -3.28% |
iShares Defense Industrials Active ETFUS IDEF | 33.74 | +0.70% | +0.24 | 421.98K | 14.22M | 1.01% | 4.49B | -0.16% | +4.53% | +1.89% | +9.50% |