| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Insurance ETFUS IAK | 144.62 | -1.09% | -1.60 | 59.78K | 8.64M | 1.16% | 520.63M | +0.33% | -2.03% | +12.01% | +6.22% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 45.93 | -0.52% | -0.24 | 40.66K | 1.87M | 1.16% | 1.18B | -0.43% | +2.32% | +13.49% | +9.02% |
Axalta CoatingUS AXTA | 36.69 | +0.22% | +0.08 | 1.06M | 38.89M | 1.16% | 7.83B | +3.35% | +1.83% | +20.77% | +13.56% |
iShares MSCI Mexico ETFUS EWW | 77.16 | -0.50% | -0.39 | 818.29K | 63.25M | 1.16% | 1.79B | +2.20% | +0.06% | -2.43% | +11.29% |
MarriottUS MAR | 353.87 | -1.34% | -4.80 | 1.24M | 440.80M | 1.16% | 92.28B | -0.77% | -5.76% | -5.32% | +14.06% |
Linde PLCUS LIN | 485.35 | -1.02% | -4.98 | 1.77M | 857.71M | 1.16% | 223.74B | +0.84% | -4.58% | -2.13% | +13.83% |
Equity Lifestyle PropertiesUS ELS | 63.91 | -1.14% | -0.74 | 919.90K | 58.92M | 1.16% | 12.39B | -2.34% | -2.47% | +4.00% | +5.44% |
Mohr Company Nav ETFUS CNAV | 39.57 | +1.88% | +0.73 | 18.19K | 718.18K | 1.16% | 49.86M | +2.81% | +3.53% | -12.05% | +28.09% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.26 | -3.02% | -0.60 | 24.13K | 465.86K | 1.16% | 10.02M | -0.80% | -1.63% | +6.17% | +15.19% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.42 | -0.84% | -0.13 | 351.91K | 5.46M | 1.16% | 1.53B | +2.39% | +2.46% | -2.47% | +0.26% |
CME Group IncUS CME | 280.94 | -0.01% | -0.04 | 1.97M | 553.12M | 1.16% | 101.02B | +3.72% | +5.13% | +12.14% | +2.88% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.17 | -0.47% | -0.11 | 63.15K | 1.47M | 1.16% | 0 | +0.43% | -0.94% | -5.20% | -9.32% |
VanEck Merk Gold ETFUS OUNZ | 44.28 | +0.29% | +0.13 | 321.97K | 14.22M | 1.16% | 2.93B | +1.72% | +12.04% | +2.62% | +6.75% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 72.01 | +2.36% | +1.66 | 15.64K | 1.12M | 1.15% | 54.73M | +2.92% | +1.71% | -10.98% | +44.04% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.09 | +1.79% | +0.13 | 23.37K | 165.61K | 1.15% | 21.80M | -1.53% | -6.09% | -53.96% | -49.72% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.25 | -0.35% | -0.04 | 429.07K | 4.84M | 1.15% | 8.35B | +4.46% | -4.74% | -3.35% | +18.30% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.23 | -0.94% | -0.22 | 4K | 84.06K | 1.15% | 106.86M | +0.98% | +0.35% | +0.22% | -1.40% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.58 | +2.68% | +1.06 | 273.61K | 11.06M | 1.15% | 2.36B | +2.81% | +7.27% | +2.54% | +15.25% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.40 | +0.96% | +0.28 | 247.23K | 7.23M | 1.15% | 393.97M | +0.55% | +0.55% | +2.44% | +13.29% |
Berkshire HathawayUS BRK.A | 755,943.10 | -0.13% | -984.70 | 188 | 141.63M | 1.15% | 1.08T | +1.52% | -1.18% | +6.89% | +0.15% |