| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ERShares Private-Public Crossover ETFUS XOVR | 20.82 | +1.61% | +0.33 | 704.79K | 14.68M | 1.02% | 1.88B | +4.10% | +11.22% | +2.01% | +3.38% |
Ticketplus LtdUS TP | 7.04 | -9.86% | -0.77 | 35.35K | 249.42K | 1.02% | 84.93M | -7.97% | -12.00% | -12.00% | -12.00% |
OFG BancorpUS OFG | 52.12 | -0.23% | -0.12 | 116.07K | 6.04M | 1.02% | 2.20B | +0.66% | -0.70% | +14.37% | +27.18% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.62 | +0.12% | +0.02 | 70.92K | 1.18M | 1.02% | 0 | +2.47% | -0.42% | 0.00% | -10.74% |
Smith & Nephew PLCUS SNN | 29.15 | -0.53% | -0.15 | 960.06K | 28.06M | 1.02% | 12.24B | +0.36% | -9.85% | -0.73% | -11.17% |
LeMaitre VascularUS LMAT | 79.66 | +0.06% | +0.05 | 126.81K | 10.08M | 1.02% | 1.82B | -3.23% | -22.05% | -13.05% | -1.78% |
Dillard's Capital Trust IUS DDT | 26.22 | -0.53% | -0.14 | 17.52K | 459.13K | 1.02% | 209.76M | -0.23% | +0.07% | +0.46% | +0.15% |
HilltopUS HTH | 38.49 | -0.39% | -0.15 | 119.86K | 4.60M | 1.02% | 2.20B | -0.36% | -2.26% | +0.76% | +13.41% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.26 | +3.07% | +0.96 | 17.07K | 551.13K | 1.02% | 38.71M | +1.09% | +11.89% | -10.44% | +39.71% |
Bce IncUS BCE | 23.38 | -0.49% | -0.11 | 1.09M | 25.52M | 1.02% | 21.80B | -1.70% | +7.72% | -5.13% | -1.87% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.72 | -0.84% | -0.36 | 1.23M | 52.33M | 1.02% | 5.74B | -0.05% | -0.70% | +4.09% | +16.02% |
ING Groep NVUS ING | 35.08 | -1.38% | -0.49 | 1.17M | 41.03M | 1.02% | 100.93B | +1.68% | +0.40% | +13.09% | +25.29% |
Equity Lifestyle PropertiesUS ELS | 63.92 | -1.13% | -0.73 | 574.09K | 36.82M | 1.02% | 12.39B | -2.32% | -2.46% | +4.02% | +5.46% |
Coca-Cola EuropacificUS CCEP | 107.59 | -1.28% | -1.40 | 612.56K | 65.80M | 1.02% | 47.66B | +0.69% | -3.69% | +18.23% | +18.62% |
Virtus Total Return Fund Inc.US ZTR | 6.81 | -0.73% | -0.05 | 68.41K | 465.91K | 1.02% | 340.46M | +0.59% | -0.58% | +3.18% | +8.10% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.49 | -0.38% | -0.13 | 5K | 157.10K | 1.02% | 10.00M | +0.22% | +1.17% | -4.33% | +25.59% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.87 | -0.17% | -0.01 | 174.94K | 1.03M | 1.02% | 378.36M | -1.51% | +0.69% | +7.51% | +8.11% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.12 | +1.10% | +0.45 | 15.66K | 643.61K | 1.02% | 51.40M | +0.34% | +1.01% | -15.91% | -12.37% |
Corporate Office Properties TrustUS CDP | 37.27 | -0.13% | -0.05 | 254.95K | 9.48M | 1.02% | 4.22B | +0.40% | -2.82% | +17.50% | +34.06% |
Western Asset Municipal High Income Fund IncUS MHF | 6.82 | -0.80% | -0.05 | 79.73K | 544.88K | 1.02% | 151.24M | -0.15% | 0.00% | -1.87% | -0.87% |