| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra QQQ ETFUS QLD | 98.42 | +0.90% | +0.88 | 2.67M | 262.68M | 1.19% | 15.50B | +0.30% | +9.91% | +11.12% | +39.78% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.57 | -0.74% | -0.20 | 15.31K | 422.69K | 1.19% | 12.13M | -3.08% | +4.60% | 0.00% | +8.18% |
iShares MSCI China ETFUS MCHI | 52.55 | +2.32% | +1.19 | 2.71M | 142.33M | 1.19% | 6.01B | +2.56% | -0.77% | -2.94% | -12.52% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.31 | +0.19% | +0.10 | 31.11K | 1.63M | 1.19% | 1.04B | +1.47% | -0.49% | +13.01% | +39.09% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 15.24 | +0.53% | +0.08 | 546.75K | 8.34M | 1.19% | 1.64B | +4.53% | +2.28% | +2.97% | +29.59% |
Pelagos InsuranceUS PLGO | 24.28 | -0.70% | -0.17 | 416.17K | 10.11M | 1.19% | 2.01B | +0.12% | -3.65% | -4.56% | +24.07% |
Invesco Galaxy Ethereum ETFUS QETH | 24.61 | +0.51% | +0.13 | 24.03K | 594.10K | 1.18% | 21.36M | -7.26% | -2.63% | +31.86% | -16.79% |
DTE Energy CoUS DTB | 14.71 | -0.47% | -0.07 | 40.43K | 594.89K | 1.18% | 135.33M | -0.88% | -6.30% | -11.23% | -13.72% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 123.51 | +0.85% | +1.04 | 97.79K | 12.07M | 1.18% | 1.95B | -0.78% | +1.77% | +4.55% | +7.72% |
UnitilUS UTL | 52.26 | -0.23% | -0.12 | 58.14K | 3.04M | 1.18% | 953.05M | +2.07% | -1.56% | -3.95% | +7.89% |
Independent BankUS INDB | 77.02 | -0.13% | -0.10 | 413.36K | 31.79M | 1.18% | 3.65B | -3.80% | -6.91% | -11.64% | +5.39% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 33.86 | +0.16% | +0.05 | 9K | 322.12K | 1.18% | 33.01M | +1.58% | -5.05% | +3.38% | +25.59% |
Regency CentersUS REG | 72.05 | +0.80% | +0.57 | 1.19M | 85.85M | 1.18% | 13.18B | +0.63% | -3.44% | -12.54% | +4.37% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.28 | +1.22% | +0.20 | 92.52K | 1.50M | 1.18% | 117.22M | -0.12% | +2.26% | +4.56% | -1.03% |
Pershing Square USA, Ltd.US PSUS | 37.76 | +1.37% | +0.51 | 176.82K | 6.66M | 1.18% | 3.78B | +1.67% | -1.90% | -1.02% | -24.48% |
Invesco Global Listed Private Equity ETFUS PSP | 56.50 | +1.07% | +0.60 | 26.96K | 1.52M | 1.18% | 214.13M | +0.43% | -6.18% | -3.79% | -15.76% |
XPEL, Inc.US XPEL | 44.43 | -1.09% | -0.49 | 101.04K | 4.50M | 1.18% | 1.23B | -1.20% | -5.87% | -2.59% | -10.98% |
Saba Capital Income & Opportunities FundUS BRW | 5.90 | -0.59% | -0.03 | 140.59K | 832.20K | 1.18% | 306.42M | -2.80% | -7.81% | -11.68% | -15.83% |
Broadstone Net Lease, Inc.US BNL | 18.26 | +0.11% | +0.02 | 1.57M | 28.74M | 1.18% | 3.71B | -1.62% | -10.58% | -19.88% | +5.12% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.82 | +0.79% | +0.10 | 68.10K | 870.79K | 1.18% | 471.43M | +1.67% | -1.38% | -5.67% | -8.88% |