| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepublicUS RSG | 219.27 | -1.31% | -2.91 | 1.77M | 388.83M | 1.13% | 67.46B | -0.10% | +3.76% | +8.73% | +3.46% |
Hutchison China MeditechUS HCM | 12.42 | +0.53% | +0.07 | 89.12K | 1.11M | 1.13% | 2.17B | -1.15% | +15.27% | +7.77% | -6.86% |
VanEck Steel ETFUS SLX | 109.73 | +1.04% | +1.13 | 13.73K | 1.50M | 1.13% | 178.86M | +4.70% | +3.10% | -3.38% | +29.31% |
Global X Gold Miners ETFUS AUAU | 44.66 | +1.13% | +0.50 | 3K | 123.97K | 1.13% | 7.15M | +3.91% | +35.52% | +17.38% | +21.37% |
Mexico Fund IncUS MXF | 22.01 | -0.32% | -0.07 | 15.53K | 342.12K | 1.13% | 318.41M | +2.47% | +1.43% | -0.99% | +9.29% |
Defiance China Robotics ETFUS CROB | 23.04 | +0.33% | +0.08 | 13.89K | 320.91K | 1.13% | 460.80K | +1.00% | 0.00% | 0.00% | -10.07% |
Hovnanian EnterprisesUS HOVNP | 19.56 | +0.59% | +0.12 | 819 | 16.02K | 1.13% | 109.51M | +0.54% | -2.18% | -6.01% | -5.26% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.30 | +0.84% | +0.22 | 26.15K | 685.81K | 1.13% | 297.19M | +0.57% | +8.41% | +4.32% | +24.35% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.30 | +0.75% | +0.29 | 54.19K | 2.07M | 1.13% | 430.82M | +0.64% | +6.20% | +2.53% | +23.69% |
Grayscale Avalanche Staking ETFUS GAVA | 18.17 | +2.73% | +0.48 | 2K | 29.47K | 1.13% | 4.87M | +4.49% | +15.71% | -9.82% | -21.31% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 79.30 | +1.85% | +1.44 | 31.05K | 2.45M | 1.13% | 490.87M | +1.51% | +0.45% | -10.21% | +40.09% |
Gladstone InvestmentUS GAIN | 16.40 | +0.06% | +0.01 | 124.12K | 2.04M | 1.13% | 650.20M | +0.31% | +1.11% | +2.44% | +17.39% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.50 | -0.21% | -0.02 | 37.99K | 436.14K | 1.13% | 96.31M | 0.00% | -8.22% | -10.51% | -13.73% |
Franklin FTSE Brazil ETFUS FLBR | 21.99 | +0.50% | +0.11 | 72.83K | 1.60M | 1.13% | 556.35M | +4.47% | -3.04% | -3.09% | +15.43% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 62.69 | +0.83% | +0.52 | 21.90K | 1.37M | 1.13% | 655.11M | +0.35% | +6.33% | +2.54% | +28.59% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.07 | +1.53% | +1.10 | 75.88K | 5.53M | 1.13% | 946.26M | +1.39% | +4.66% | -0.72% | +17.80% |
TerrenoUS TRNO | 67.11 | -0.68% | -0.46 | 421.33K | 28.30M | 1.12% | 7.31B | -1.89% | -7.22% | +5.39% | +14.31% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.29 | +1.19% | +0.18 | 146.51K | 2.24M | 1.12% | 1.20B | +1.80% | +4.51% | -9.10% | +5.89% |
AflacUS AFL | 116.58 | -0.74% | -0.87 | 1.77M | 206.39M | 1.12% | 58.52B | +0.35% | -8.46% | +2.60% | +5.72% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.58 | -1.12% | -0.12 | 24.85K | 264.01K | 1.12% | 2.48M | -2.94% | -11.83% | -0.39% | -43.68% |