US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus Private Credit Strategy ETF US VPC	14.49	0.00%	0.00	215	3.11K	0.00%	27.54M	-1.26%	-6.06%	-2.66%	-18.57%
Vox Populi ETF US VOXP	40.62	0.00%	0.00	3	121.96	0.00%	8.12M	+0.50%	+2.24%	+4.64%	+12.83%
XFUNDS Large Cap Income ETF US VOOY	25.64	+0.37%	+0.09	169	4.33K	0.00%	2.56M	+0.18%	+2.37%	0.00%	+1.95%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+3.95%	+0.19%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.09	0.00%	0.00	25	629.00	0.00%	1.00M	0.00%	0.00%	0.00%	-0.12%
Vogenx US VOGX	18.12	+3.19%	+0.56	3K	47.76K	0.00%	269.17M	+5.66%	-44.11%	+39.38%	+39.38%
VOC Energy Trust US VOC	3.42	-0.15%	0.00	26.49K	90.46K	0.00%	58.06M	-0.15%	+0.15%	+8.41%	+26.48%
Natixis Vaughan Nelson Select ETF US VNSE	43.03	0.00%	0.00	3	129.23	0.00%	14.65M	-0.54%	+5.08%	+2.94%	+11.92%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.36	+0.19%	+0.02	100	1.04K	0.00%	266.77M	+0.19%	+0.58%	+0.58%	+1.67%
VENDOME ACQUISITION CORPORATION US VNME	10.31	0.00%	0.00	3	30.81	0.00%	257.75M	0.00%	+0.10%	+1.35%	+2.79%
Vontobel International Equity Active ETF US VNIE	24.57	0.00%	0.00	0	0	0.00%	8.60M	-2.05%	+0.20%	-5.53%	-0.03%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
VICTORYSHARES SHORT-DURATION MUNICIPAL ETF US VMSD	25.06	0.00%	0.00	0	0	0.00%	24.43M	+0.02%	0.00%	0.00%	+0.20%
Voya Multi-Sector Income ETF US VMSB	47.73	0.00%	0.00	0	0	0.00%	314.03M	+0.45%	-1.50%	-4.34%	-4.42%
Invesco Municipal Opportunity Trust US VMO	8.66	0.00%	0.00	5K	47.62K	0.00%	583.62M	+3.96%	-7.68%	-11.72%	-9.51%
VICTORYSHARES MUNICIPAL HIGH YIELD ETF US VMHY	24.88	0.00%	0.00	0	0	0.00%	24.25M	-0.86%	0.00%	0.00%	-0.61%
HARTFORD US VALUE ETF US VMAX	63.47	0.00%	0.00	89	5.68K	0.00%	3.17M	+1.26%	-2.88%	+0.50%	+17.12%
Valley National Bancorp US VLYPP	25.02	0.00%	0.00	0	0	0.00%	115.09M	0.00%	-1.03%	-0.04%	-1.07%
Valley National Bancorp US VLYPO	24.80	-0.12%	-0.03	201	4.98K	0.00%	99.20M	0.00%	-1.39%	-0.84%	-2.48%
SPDR S&P 1500 Value Tilt ETF US VLU	243.90	0.00%	0.00	60	14.65K	0.00%	773.17M	+0.82%	-1.20%	+1.15%	+15.79%

1 ...322 323 324 325 326 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=324"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"VPC","nameCN":"Virtus Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":14.4943,"close":14.4943,"volume":215,"market":"US","high":14.4943,"low":14.4943,"preClose":14.4943,"open":14.4943,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":27539227.9772,"askSize":239,"bidSize":200,"askPrice":14.54,"bidPrice":14.39,"week52High":19.133,"week52Low":14.32,"changeRate5Day":-0.01265,"changeRate20Day":-0.060636,"changeRate60Day":-0.026575,"changeRateWTD":0,"changeRateMTD":-0.022267,"changeRateQTD":-0.022267,"changeRateYTD":-0.185713,"amount":3111.480026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.257118,"committee":-0.088838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.152784,"floatMarketCap":27539227.9772,"shortable":3,"shares":1900004,"floatShares":1900004,"postHourTrading":{"tag":"盘后","latestPrice":14.4943,"preClose":14.4943,"latestTime":"19:30 EDT","volume":4,"amount":57.9772,"timestamp":1791588606679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.49429988861084,"preClose":14.49429988861084,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":40.6189,"close":40.6189,"volume":3,"market":"US","high":40.6189,"low":40.6189,"preClose":40.6189,"open":40.6189,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":8123780,"askSize":1000,"bidSize":1000,"askPrice":40.72,"bidPrice":40.64,"week52High":40.73,"week52Low":33.701824,"changeRate5Day":0.004995,"changeRate20Day":0.022389,"changeRate60Day":0.046445,"changeRateWTD":0,"changeRateMTD":0.021841,"changeRateQTD":0.021841,"changeRateYTD":0.128347,"amount":121.964996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6662,"divideRate":0.016401,"floatMarketCap":8123780,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOY","nameCN":"XFUNDS Large Cap Income ETF","changeRate":0.003691,"change":0.0943,"latestPrice":25.64,"close":25.64,"volume":169,"market":"US","high":25.64,"low":25.64,"preClose":25.5457,"open":25.64,"turnoverRate":0.00169,"peRate":0,"amplitude":0,"marketValue":2564000,"askSize":400,"bidSize":400,"askPrice":25.65,"bidPrice":25.5,"week52High":25.6499,"week52Low":24.8,"changeRate5Day":0.001789,"changeRate20Day":0.023729,"changeRate60Day":0,"changeRateWTD":0.003691,"changeRateMTD":0.015245,"changeRateQTD":0.015245,"changeRateYTD":0.019483,"amount":4330.56311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.866505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1892,"divideRate":0.007379,"floatMarketCap":2564000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":25.5457,"latestTime":"09:27 EDT","volume":26,"amount":675.23001,"timestamp":1791811635794,"change":0.43430000000000035,"changeRate":0.01700090426177401},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.5457,"latestTime":"17:15 EDT","volume":5,"amount":129.5057,"timestamp":1791580531108,"change":-0.11570000000000036,"changeRate":-0.004529137976254335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.039463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":25,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":1003600,"askSize":200,"bidSize":200,"askPrice":25.13,"bidPrice":25.04,"week52High":25.25,"week52Low":24.9613,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002597,"changeRateQTD":0.002597,"changeRateYTD":-0.001194,"amount":628.999519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.09,"latestTime":"17:14 EDT","volume":4,"amount":101.86,"timestamp":1791580492280,"change":-0.010000000000001563,"changeRate":-0.00039856516540460595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOGX","nameCN":"Vogenx","changeRate":0.031891,"change":0.56,"latestPrice":18.12,"close":18.12,"volume":2670,"market":"US","high":18.12,"low":18.12,"preClose":17.56,"open":18.12,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":269174412,"askSize":13,"bidSize":100,"askPrice":17.85,"bidPrice":17.04,"week52High":38.41,"week52Low":12.95,"changeRate5Day":0.05656,"changeRate20Day":-0.441086,"changeRate60Day":0.393846,"changeRateWTD":0.031891,"changeRateMTD":-0.204914,"changeRateQTD":-0.204914,"changeRateYTD":0.393846,"amount":47757.783508,"eps":-0.111,"lyrEps":-0.265157,"lyrPeRate":0,"pbRate":-151.23288,"volumeRatio":1.363164,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113250000,"shortable":3,"shares":14855100,"floatShares":6250000,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":17.56,"latestTime":"09:25 EDT","volume":3,"amount":54.369999,"timestamp":1791811526635,"change":1.0400000000000027,"changeRate":0.05922551252847396},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"19:30 EDT","volume":8,"amount":140.48,"timestamp":1791588605870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOC","nameCN":"VOC Energy Trust","changeRate":-0.001462,"change":-0.005,"latestPrice":3.415,"close":3.415,"volume":26489,"market":"US","high":3.415,"low":3.415,"preClose":3.42,"open":3.415,"turnoverRate":0.002078,"peRate":8.432099,"amplitude":0,"marketValue":58055000,"askSize":3295,"bidSize":3100,"askPrice":3.49,"bidPrice":3.34,"week52High":3.84,"week52Low":2.63,"changeRate5Day":-0.001462,"changeRate20Day":0.001466,"changeRate60Day":0.084127,"changeRateWTD":-0.001462,"changeRateMTD":0.001466,"changeRateQTD":0.001466,"changeRateYTD":0.264815,"amount":90463.76748,"eps":0.405,"lyrEps":0.435,"lyrPeRate":7.850575,"pbRate":6.401075,"volumeRatio":27.426829,"committee":-0.030493,"roa":0.426832,"roe":0.682931,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.175695,"floatMarketCap":43533737,"shortable":3,"shares":17000000,"floatShares":12747800,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.42,"latestTime":"08:46 EDT","volume":400,"amount":1368,"timestamp":1791809172682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4001,"preClose":3.42,"latestTime":"19:33 EDT","volume":1133,"amount":3855.0242,"timestamp":1791588795007,"change":-0.019899999999999807,"changeRate":-0.005818713450292341},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7535,"impliedVolPercentile":0.3705},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":43.0299,"close":43.0299,"volume":3,"market":"US","high":43.0299,"low":43.0299,"preClose":43.0299,"open":43.0299,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":14647377.96,"askSize":500,"bidSize":500,"askPrice":43.16,"bidPrice":43.04,"week52High":43.3977,"week52Low":35.3135,"changeRate5Day":-0.005397,"changeRate20Day":0.050773,"changeRate60Day":0.029394,"changeRateWTD":0,"changeRateMTD":0.023223,"changeRateQTD":0.023223,"changeRateYTD":0.119206,"amount":129.225002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.183608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.002001,"floatMarketCap":14647377.96,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0.001934,"change":0.02,"latestPrice":10.36,"close":10.36,"volume":100,"market":"US","high":10.36,"low":10.36,"preClose":10.34,"open":10.36,"turnoverRate":0.000004,"peRate":44.444445,"amplitude":0,"marketValue":266770000,"askSize":1500,"bidSize":1900,"askPrice":11,"bidPrice":10.36,"week52High":11.32,"week52Low":10.1,"changeRate5Day":0.001934,"changeRate20Day":0.005825,"changeRate60Day":0.005825,"changeRateWTD":0.001934,"changeRateMTD":0.001934,"changeRateQTD":0.001934,"changeRateYTD":0.016683,"amount":1035.999966,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":659.213846,"volumeRatio":0,"committee":0.117647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266770000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":3,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":66.602068,"amplitude":0,"marketValue":257750000,"askSize":2,"bidSize":97920,"askPrice":10.47,"bidPrice":10.27,"week52High":10.33,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.000971,"changeRate60Day":0.013457,"changeRateWTD":0,"changeRateMTD":-0.001936,"changeRateQTD":-0.001936,"changeRateYTD":0.027916,"amount":30.813,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.924575,"volumeRatio":0.00098,"committee":0.999959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166529182,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.57,"close":24.57,"volume":0,"market":"US","high":24.57,"low":24.57,"preClose":24.57,"open":24.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8599426.29,"askSize":1000,"bidSize":1000,"askPrice":24.72,"bidPrice":24.44,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.020476,"changeRate20Day":0.002039,"changeRate60Day":-0.055287,"changeRateWTD":0,"changeRateMTD":-0.009406,"changeRateQTD":-0.009406,"changeRateYTD":-0.000269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.003301,"floatMarketCap":8599426.29,"shortable":3,"shares":349997,"floatShares":349997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSD","nameCN":"VICTORYSHARES SHORT-DURATION MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24433500,"askSize":500,"bidSize":500,"askPrice":25.06,"bidPrice":24.95,"week52High":25.15,"week52Low":24.89,"changeRate5Day":0.0002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000399,"changeRateQTD":0.000399,"changeRateYTD":0.001999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24433500,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":47.725,"close":47.725,"volume":0,"market":"US","high":47.725,"low":47.725,"preClose":47.725,"open":47.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314030500,"askSize":100,"bidSize":100,"askPrice":47.86,"bidPrice":47.54,"week52High":50.4915,"week52Low":47.31,"changeRate5Day":0.004483,"changeRate20Day":-0.014964,"changeRate60Day":-0.043395,"changeRateWTD":0,"changeRateMTD":0.007975,"changeRateQTD":0.007975,"changeRateYTD":-0.044221,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0098,"divideRate":0.042112,"floatMarketCap":314030500,"shortable":3,"shares":6580000,"floatShares":6580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMO","nameCN":"Invesco Municipal Opportunity Trust","changeRate":0,"change":0,"latestPrice":8.66,"close":8.66,"volume":5496,"market":"US","high":8.66,"low":8.66,"preClose":8.66,"open":8.66,"turnoverRate":0.000082,"peRate":30.274006,"amplitude":0,"marketValue":583623787.02,"askSize":100,"bidSize":400,"askPrice":8.73,"bidPrice":8.54,"week52High":10.1,"week52Low":8.12,"changeRate5Day":0.039616,"changeRate20Day":-0.076759,"changeRate60Day":-0.117227,"changeRateWTD":0,"changeRateMTD":0.037126,"changeRateQTD":0.037126,"changeRateYTD":-0.095089,"amount":47617.205292,"eps":0.286054,"lyrEps":0.286054,"lyrPeRate":30.274004,"pbRate":0.845636,"volumeRatio":0.698055,"committee":0.6,"roa":0.026835,"roe":0.027332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7499,"divideRate":0.086594,"floatMarketCap":583623787.02,"shortable":3,"shares":67393047,"floatShares":67393047,"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:30 EDT","volume":55,"amount":476.8,"timestamp":1791588605942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMHY","nameCN":"VICTORYSHARES MUNICIPAL HIGH YIELD ETF","changeRate":0,"change":0,"latestPrice":24.8776,"close":24.8776,"volume":0,"market":"US","high":24.8776,"low":24.8776,"preClose":24.8776,"open":24.8776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24251480.5632,"askSize":500,"bidSize":500,"askPrice":24.93,"bidPrice":24.87,"week52High":25.18,"week52Low":24.81,"changeRate5Day":-0.008584,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007726,"changeRateQTD":-0.007726,"changeRateYTD":-0.006089,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24251480.5632,"shortable":3,"shares":974832,"floatShares":974832,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":63.4666,"close":63.4666,"volume":89,"market":"US","high":63.4666,"low":63.4666,"preClose":63.4666,"open":63.4666,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":3173330,"askSize":300,"bidSize":200,"askPrice":64,"bidPrice":63.77,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.012617,"changeRate20Day":-0.028835,"changeRate60Day":0.004983,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":0.171193,"amount":5679.090122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":37.909524,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3458,"divideRate":0.021205,"floatMarketCap":3173330,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPP","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":21.131756,"amplitude":0,"marketValue":115092000,"askSize":100,"bidSize":490,"askPrice":25.39,"bidPrice":24.95,"week52High":25.62,"week52Low":24.42,"changeRate5Day":0,"changeRate20Day":-0.010285,"changeRate60Day":-0.0004,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":-0.010676,"amount":0,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.954682,"pbRate":0.016107,"volumeRatio":0,"committee":0.661017,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.000275,"divideRate":0.079947,"floatMarketCap":115092000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPO","nameCN":"Valley National Bancorp","changeRate":-0.001208,"change":-0.03,"latestPrice":24.8,"close":24.8,"volume":201,"market":"US","high":24.8,"low":24.8,"preClose":24.83,"open":24.8,"turnoverRate":0.00005,"peRate":20.945946,"amplitude":0,"marketValue":99200000,"askSize":190,"bidSize":10,"askPrice":24.85,"bidPrice":24.55,"week52High":25.64,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":-0.013917,"changeRate60Day":-0.008397,"changeRateWTD":-0.001208,"changeRateMTD":-0.002414,"changeRateQTD":-0.002414,"changeRateYTD":-0.024774,"amount":4984.799847,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.638533,"pbRate":0.013883,"volumeRatio":2.20705,"committee":-0.9,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93134,"divideRate":0.077877,"floatMarketCap":99200000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:10 EDT","volume":1,"amount":24.8,"timestamp":1791576603834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLU","nameCN":"SPDR S&P 1500 Value Tilt ETF","changeRate":0,"change":0,"latestPrice":243.9022,"close":243.9022,"volume":60,"market":"US","high":243.9022,"low":243.9022,"preClose":243.9022,"open":243.9022,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":773169974,"askSize":100,"bidSize":100,"askPrice":245.12,"bidPrice":244.23,"week52High":250.97,"week52Low":198.654,"changeRate5Day":0.008194,"changeRate20Day":-0.012028,"changeRate60Day":0.011467,"changeRateWTD":0,"changeRateMTD":0.020566,"changeRateQTD":0.020566,"changeRateYTD":0.157918,"amount":14652.44751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9756,"divideRate":0.0163,"floatMarketCap":773169974,"shortable":3,"shares":3170000,"floatShares":3170000,"postHourTrading":{"tag":"盘后","latestPrice":244.155,"preClose":243.9022,"latestTime":"19:30 EDT","volume":2,"amount":487.9922,"timestamp":1791588605633,"change":0.2528000000000077,"changeRate":0.001036481015751427},"overnightTrading":{"tag":"夜盘","latestPrice":243.90220642089844,"preClose":243.90220642089844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1045,"impliedVolPercentile":0.3865}]}}}