US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vesta Real Estate Corp. US VTMX	34.10	+0.68%	+0.23	869	29.62K	0.00%	3.16B	+4.63%	+2.00%	-1.47%	+11.84%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VanEck Solana ETF US VSOL	14.23	+1.10%	+0.16	7K	93.00K	0.00%	22.77M	-12.13%	+2.68%	+41.64%	-12.00%
VS Media Holdings Ltd. US VSME	0.7601	-2.86%	-0.0224	2K	1.21K	0.00%	2.09M	-16.47%	-41.53%	-32.73%	-62.22%
Applied Finance Valuation Large Cap ETF US VSLU	49.63	0.00%	0.00	157	7.82K	0.00%	577.00M	+0.74%	+2.09%	+5.02%	+12.14%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.36	0.00%	0.00	0	0	0.00%	31.05M	+0.49%	-1.27%	-1.93%	-2.11%
VSE Corp US VSECU	45.84	0.00%	0.00	1	43.85	0.00%	1.28B	+1.89%	-5.11%	-13.02%	-10.12%
VictoryShares Dividend Accelerator ETF US VSDA	56.83	0.00%	0.00	96	5.47K	0.00%	213.09M	+0.57%	-2.32%	-3.10%	+7.67%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
VisionSys AI US VSA	1.97	+1.55%	+0.03	6K	12.16K	0.00%	5.50M	-2.96%	-30.14%	-46.76%	-91.89%
Virtus Investment Partners US VRTS	129.84	-1.05%	-1.38	1K	180.67K	0.00%	859.89M	-3.44%	-9.53%	-21.05%	-20.42%
Vroom, Inc. US VRM	9.31	0.00%	0.00	33	304.55	0.00%	48.73M	+3.22%	-11.25%	+30.58%	-53.17%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Verrica Pharmaceuticals Inc. US VRCA	4.11	0.00%	0.00	60	247.03	0.00%	70.60M	-4.64%	-14.02%	-26.48%	-50.54%
Corgi VRT 2x Daily ETF US VRC	13.73	0.00%	0.00	3	39.77	0.00%	343.20K	-8.44%	+2.05%	-40.33%	-43.94%
Virtus Real Asset Income ETF US VRAI	27.50	0.00%	0.00	0	0	0.00%	17.87M	+0.65%	-3.92%	-3.55%	+18.45%
Variant Perception Cycle Aware US Equity ETF US VPX	31.73	0.00%	0.00	39	1.24K	0.00%	68.63M	-0.13%	+2.69%	+7.30%	+28.10%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.06	0.00%	0.00	0	0	0.00%	1.20M	-0.67%	-3.29%	-4.24%	-4.03%

1 ...321 322 323 324 325 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=323"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"VTMX","nameCN":"Vesta Real Estate Corp.","changeRate":0.006791,"change":0.23,"latestPrice":34.1,"close":34.1,"volume":869,"market":"US","high":34.1,"low":34.1,"preClose":33.87,"open":34.1,"turnoverRate":0.000012,"peRate":7.450295,"amplitude":0,"marketValue":3164091260,"askSize":100,"bidSize":70,"askPrice":34.73,"bidPrice":34.04,"week52High":37.41,"week52Low":25.59,"changeRate5Day":0.046333,"changeRate20Day":0.020042,"changeRate60Day":-0.014736,"changeRateWTD":0.006791,"changeRateMTD":0.059664,"changeRateQTD":0.059664,"changeRateYTD":0.118399,"amount":29622.237724,"eps":4.577,"lyrEps":2.80899,"lyrPeRate":12.139595,"pbRate":1.005718,"volumeRatio":0.733416,"committee":-0.176471,"roa":0.032301,"roe":0.141348,"changeRate5Min":0.006791,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84885,"divideRate":0.024893,"floatMarketCap":2490957260,"shortable":3,"shares":92788600,"floatShares":73048600,"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"19:31 EDT","volume":268,"amount":9080.46,"timestamp":1791588677375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.869998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.12},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.131535,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.186,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSOL","nameCN":"VanEck Solana ETF","changeRate":0.01104,"change":0.1554,"latestPrice":14.2315,"close":14.2315,"volume":6534,"market":"US","high":14.2315,"low":14.2315,"preClose":14.0761,"open":14.2315,"turnoverRate":0.004084,"peRate":0,"amplitude":0,"marketValue":22770400,"askSize":100,"bidSize":200,"askPrice":14.26,"bidPrice":14.24,"week52High":19.34,"week52Low":8.1926,"changeRate5Day":-0.121339,"changeRate20Day":0.026804,"changeRate60Day":0.416422,"changeRateWTD":0.01104,"changeRateMTD":-0.097559,"changeRateQTD":-0.097559,"changeRateYTD":-0.120035,"amount":92997.330225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.829013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6029,"divideRate":0.042364,"floatMarketCap":22770400,"shortable":3,"shares":1600000,"floatShares":1600000,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.0761,"latestTime":"08:34 EDT","volume":3535,"amount":50385.737185,"timestamp":1791808446936,"change":0.17389999999999972,"changeRate":0.01235427426630954},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.0761,"latestTime":"19:26 EDT","volume":260,"amount":3665.9694,"timestamp":1791588372866,"change":-0.01609999999999978,"changeRate":-0.0011437827239078851},"impliedVol":0.4651,"impliedVolPercentile":0.3243},{"symbol":"VSME","nameCN":"VS Media Holdings Ltd.","changeRate":-0.028626,"change":-0.0224,"latestPrice":0.7601,"close":0.7601,"volume":1583,"market":"US","high":0.7601,"low":0.7601,"preClose":0.7825,"open":0.7601,"turnoverRate":0.000587,"peRate":0,"amplitude":0,"marketValue":2090794.9084,"askSize":100,"bidSize":130,"askPrice":0.8,"bidPrice":0.73,"week52High":35.398,"week52Low":0.68,"changeRate5Day":-0.164725,"changeRate20Day":-0.415308,"changeRate60Day":-0.327345,"changeRateWTD":-0.028626,"changeRateMTD":-0.178448,"changeRateQTD":-0.178448,"changeRateYTD":-0.622217,"amount":1210.54972,"eps":-1.673495,"lyrEps":-5.200373,"lyrPeRate":0,"pbRate":0.536198,"volumeRatio":2.397144,"committee":0.130435,"roa":-0.132156,"roe":-0.763991,"changeRate5Min":-0.037848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050646.4264,"shortable":3,"shares":2750684,"floatShares":2697864,"preHourTrading":{"tag":"盘前","latestPrice":0.7828,"preClose":0.7825,"latestTime":"08:36 EDT","volume":154,"amount":120.556307,"timestamp":1791808594804,"change":0.000300000000000078,"changeRate":0.0003833865814697482},"postHourTrading":{"tag":"盘后","latestPrice":0.7825,"preClose":0.7825,"latestTime":"19:30 EDT","volume":6,"amount":5.1325,"timestamp":1791588605834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7827000021934509,"preClose":0.7825000286102295,"latestTime":"20261012 04:00 EDT","volume":61,"amount":48,"timestamp":1791792001705,"change":0.00019997358322143555,"changeRate":0.00025555728550783765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSLU","nameCN":"Applied Finance Valuation Large Cap ETF","changeRate":0,"change":0,"latestPrice":49.6345,"close":49.6345,"volume":157,"market":"US","high":49.6345,"low":49.6345,"preClose":49.6345,"open":49.6345,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":577001062.5,"askSize":1300,"bidSize":1400,"askPrice":49.84,"bidPrice":49.75,"week52High":49.95,"week52Low":39.8,"changeRate5Day":0.007398,"changeRate20Day":0.020866,"changeRate60Day":0.050243,"changeRateWTD":0,"changeRateMTD":0.022759,"changeRateQTD":0.022759,"changeRateYTD":0.12143,"amount":7815.813164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405828,"committee":0.037037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2032,"divideRate":0.004094,"floatMarketCap":577001062.5,"shortable":3,"shares":11625000,"floatShares":11625000,"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.6345,"latestTime":"16:37 EDT","volume":203,"amount":10056.809,"timestamp":1791578222036,"change":-0.09450000000000358,"changeRate":-0.0019039176379333643},"overnightTrading":{"tag":"夜盘","latestPrice":49.634498596191406,"preClose":49.634498596191406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.355,"close":21.355,"volume":0,"market":"US","high":21.355,"low":21.355,"preClose":21.355,"open":21.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31050170,"askSize":100,"bidSize":100,"askPrice":21.58,"bidPrice":21.29,"week52High":22.07,"week52Low":21.11,"changeRate5Day":0.004884,"changeRate20Day":-0.012714,"changeRate60Day":-0.019288,"changeRateWTD":0,"changeRateMTD":0.009216,"changeRateQTD":0.009216,"changeRateYTD":-0.021086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3454,"divideRate":0.063002,"floatMarketCap":31050170,"shortable":3,"shares":1454000,"floatShares":1454000,"overnightTrading":{"tag":"夜盘","latestPrice":21.354999542236328,"preClose":21.354999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":45.84,"close":45.84,"volume":1,"market":"US","high":45.84,"low":45.84,"preClose":45.84,"open":45.84,"turnoverRate":0,"peRate":16.548737,"amplitude":0,"marketValue":1283108677.68,"askSize":400,"bidSize":400,"askPrice":46.95,"bidPrice":44.44,"week52High":68.1,"week52Low":38.45,"changeRate5Day":0.018893,"changeRate20Day":-0.051128,"changeRate60Day":-0.130171,"changeRateWTD":0,"changeRateMTD":0.038749,"changeRateQTD":0.038749,"changeRateYTD":-0.101176,"amount":43.849998,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.437408,"volumeRatio":0.013852,"committee":0,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.008726,"floatMarketCap":948262788.24,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSDA","nameCN":"VictoryShares Dividend Accelerator ETF","changeRate":0,"change":0,"latestPrice":56.826,"close":56.826,"volume":96,"market":"US","high":56.826,"low":56.826,"preClose":56.826,"open":56.826,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":213092612.964,"askSize":200,"bidSize":500,"askPrice":57.15,"bidPrice":57,"week52High":61.215,"week52Low":51.14,"changeRate5Day":0.005749,"changeRate20Day":-0.023152,"changeRate60Day":-0.030958,"changeRateWTD":0,"changeRateMTD":0.012337,"changeRateQTD":0.012337,"changeRateYTD":0.076658,"amount":5469.458496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497977,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4547,"divideRate":0.025599,"floatMarketCap":213092612.964,"shortable":3,"shares":3749914,"floatShares":3749914,"postHourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":56.826,"latestTime":"19:30 EDT","volume":4,"amount":227.272,"timestamp":1791588604112,"change":0.04399999999999693,"changeRate":0.0007742934572202325},"overnightTrading":{"tag":"夜盘","latestPrice":56.82600021362305,"preClose":56.82600021362305,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.9163},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSA","nameCN":"VisionSys AI","changeRate":0.015464,"change":0.03,"latestPrice":1.97,"close":1.97,"volume":6149,"market":"US","high":1.97,"low":1.97,"preClose":1.94,"open":1.97,"turnoverRate":0.00221,"peRate":0.000622,"amplitude":0,"marketValue":5502013,"askSize":200,"bidSize":100,"askPrice":1.99,"bidPrice":1.95,"week52High":1720,"week52Low":1.885,"changeRate5Day":-0.029557,"changeRate20Day":-0.301418,"changeRate60Day":-0.467568,"changeRateWTD":0.015464,"changeRateMTD":-0.108597,"changeRateQTD":-0.108597,"changeRateYTD":-0.91893,"amount":12155.411888,"eps":3169.57251,"lyrEps":3169.564366,"lyrPeRate":0.000622,"pbRate":0.053552,"volumeRatio":1.734945,"committee":-0.333333,"roa":-0.114405,"roe":0,"changeRate5Min":-0.0199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5481131,"shortable":3,"shares":2792900,"floatShares":2782300,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.94,"latestTime":"09:17 EDT","volume":3582,"amount":7085.809597,"timestamp":1791811026035,"change":0.010000000000000009,"changeRate":0.005154639175257737},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.94,"latestTime":"19:56 EDT","volume":4510,"amount":8960.901,"timestamp":1791590208078,"change":0.030000000000000027,"changeRate":0.01546391752577321},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.940000057220459,"latestTime":"20261012 04:00 EDT","volume":196,"amount":384,"timestamp":1791792001749,"change":0.029999971389770508,"changeRate":0.015463902322123154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTS","nameCN":"Virtus Investment Partners","changeRate":-0.010517,"change":-1.38,"latestPrice":129.84,"close":129.84,"volume":1374,"market":"US","high":129.84,"low":129.84,"preClose":131.22,"open":129.84,"turnoverRate":0.000224,"peRate":7.399418,"amplitude":0,"marketValue":859890069.6,"askSize":104,"bidSize":97,"askPrice":133.8,"bidPrice":130.07,"week52High":195,"week52Low":121.605,"changeRate5Day":-0.034431,"changeRate20Day":-0.095318,"changeRate60Day":-0.210507,"changeRateWTD":-0.010517,"changeRateMTD":-0.018742,"changeRateQTD":-0.018742,"changeRateYTD":-0.204168,"amount":180668.148102,"eps":17.547325,"lyrEps":19.97,"lyrPeRate":6.501753,"pbRate":0.909668,"volumeRatio":0.606121,"committee":-0.034826,"roa":0.019865,"roe":0.106714,"changeRate5Min":0,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.6,"divideRate":0.073937,"floatMarketCap":797710992,"shortable":3,"shares":6622690,"floatShares":6143800,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":131.22,"latestTime":"08:38 EDT","volume":3,"amount":391.06998,"timestamp":1791808714179,"change":-1.1899999999999977,"changeRate":-0.0090687395214144},"postHourTrading":{"tag":"盘后","latestPrice":132.68,"preClose":131.22,"latestTime":"19:50 EDT","volume":9281,"amount":1223329.63,"timestamp":1791589828745,"change":1.460000000000008,"changeRate":0.01112635269013876},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":131.22000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":9.31,"close":9.31,"volume":33,"market":"US","high":9.31,"low":9.31,"preClose":9.31,"open":9.31,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":48727720.72,"askSize":100,"bidSize":250,"askPrice":9.82,"bidPrice":8.5,"week52High":27.75,"week52Low":6.8,"changeRate5Day":0.032151,"changeRate20Day":-0.112488,"changeRate60Day":0.30575,"changeRateWTD":0,"changeRateMTD":-0.059596,"changeRateQTD":-0.059596,"changeRateYTD":-0.53169,"amount":304.548632,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.488293,"volumeRatio":0.207711,"committee":0.428571,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6914537,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":3,"amount":27.93,"timestamp":1791588605828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6879},{"symbol":"VRCA","nameCN":"Verrica Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":4.11,"close":4.11,"volume":60,"market":"US","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":70604868,"askSize":200,"bidSize":2000,"askPrice":4.92,"bidPrice":4.04,"week52High":9.8212,"week52Low":3.28,"changeRate5Day":-0.046404,"changeRate20Day":-0.140167,"changeRate60Day":-0.264758,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.505415,"amount":247.031136,"eps":-1.74,"lyrEps":-1.679063,"lyrPeRate":0,"pbRate":16.39305,"volumeRatio":0.080456,"committee":0.818182,"roa":-0.439822,"roe":-2.403547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27855114,"shortable":3,"shares":17178800,"floatShares":6777400,"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"17:16 EDT","volume":29,"amount":121.19,"timestamp":1791580578805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":3.1312,"impliedVolPercentile":0.9259},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.728,"close":13.728,"volume":3,"market":"US","high":13.728,"low":13.728,"preClose":13.728,"open":13.728,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":343200,"askSize":100,"bidSize":100,"askPrice":13.28,"bidPrice":13.19,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":-0.084415,"changeRate20Day":0.020502,"changeRate60Day":-0.403333,"changeRateWTD":0,"changeRateMTD":-0.002181,"changeRateQTD":-0.002181,"changeRateYTD":-0.439445,"amount":39.765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343200,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":0,"change":0,"latestPrice":27.497,"close":27.497,"volume":0,"market":"US","high":27.497,"low":27.497,"preClose":27.497,"open":27.497,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17873159.988,"askSize":100,"bidSize":200,"askPrice":27.66,"bidPrice":27.3,"week52High":29.309,"week52Low":23,"changeRate5Day":0.006468,"changeRate20Day":-0.039235,"changeRate60Day":-0.035531,"changeRateWTD":0,"changeRateMTD":0.020971,"changeRateQTD":0.020971,"changeRateYTD":0.184485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8723,"divideRate":0.031723,"floatMarketCap":17873159.988,"shortable":3,"shares":650004,"floatShares":650004,"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:04 EDT","volume":4,"amount":109.988,"timestamp":1791576245482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPX","nameCN":"Variant Perception Cycle Aware US Equity ETF","changeRate":0,"change":0,"latestPrice":31.73,"close":31.73,"volume":39,"market":"US","high":31.73,"low":31.73,"preClose":31.73,"open":31.73,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":68631990,"askSize":1000,"bidSize":1000,"askPrice":31.76,"bidPrice":31.72,"week52High":32.1,"week52Low":23.402,"changeRate5Day":-0.001278,"changeRate20Day":0.026861,"changeRate60Day":0.073032,"changeRateWTD":0,"changeRateMTD":0.021571,"changeRateQTD":0.021571,"changeRateYTD":0.280985,"amount":1238.186771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68631990,"shortable":3,"shares":2163000,"floatShares":2163000,"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.73,"latestTime":"16:10 EDT","volume":2,"amount":63.46,"timestamp":1791576604202,"change":0.00999999999999801,"changeRate":0.0003151591553734009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.0594,"close":24.0594,"volume":0,"market":"US","high":24.0594,"low":24.0594,"preClose":24.0594,"open":24.0594,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1203066.2376,"askSize":200,"bidSize":100,"askPrice":25.12,"bidPrice":23.21,"week52High":25.5,"week52Low":23.975,"changeRate5Day":-0.006725,"changeRate20Day":-0.032881,"changeRate60Day":-0.042366,"changeRateWTD":0,"changeRateMTD":-0.006975,"changeRateQTD":-0.006975,"changeRateYTD":-0.040311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.013886,"floatMarketCap":1203066.2376,"shortable":3,"shares":50004,"floatShares":50004,"impliedVol":0,"impliedVolPercentile":0}]}}}