| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Technology FinanceUS HRZN | 4.59 | +0.11% | +0.01 | 249.43K | 1.14M | 1.20% | 307.35M | -0.76% | -6.43% | -2.45% | -28.91% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.17 | +1.70% | +0.17 | 1.59M | 16.03M | 1.20% | 1.72B | -0.59% | -8.13% | -15.18% | -13.89% |
CintasUS CTAS | 202.41 | +0.64% | +1.29 | 1.33M | 268.54M | 1.20% | 80.37B | +4.86% | +0.45% | -1.86% | +7.62% |
KiteUS KRG | 23.91 | +0.50% | +0.12 | 1.92M | 45.80M | 1.20% | 4.79B | -1.97% | -7.65% | -18.89% | -0.25% |
HostUS HST | 22.65 | +0.49% | +0.11 | 5.07M | 114.72M | 1.20% | 15.58B | +0.40% | +1.84% | -4.31% | +27.75% |
Vanguard Real Estate ETFUS VNQ | 90.65 | +1.46% | +1.30 | 4.10M | 370.85M | 1.20% | 36.37B | +1.28% | -4.38% | -9.41% | +2.44% |
Special Opportunities FundUS SPE | 12.57 | +0.32% | +0.04 | 25.93K | 326.01K | 1.20% | 138.54M | -0.63% | -5.63% | -7.84% | -14.43% |
Arch CapitalUS ACGL | 95.57 | -0.53% | -0.51 | 1.72M | 164.93M | 1.20% | 32.59B | +2.10% | -0.54% | -4.47% | -0.36% |
LakelandUS LKFN | 56.84 | -1.06% | -0.61 | 222.45K | 12.66M | 1.20% | 1.42B | -3.78% | -6.17% | -10.64% | -0.39% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.25 | +0.28% | +0.04 | 231.72K | 3.31M | 1.20% | 2.41B | +2.44% | -3.98% | -2.46% | +15.11% |
Fulton Financial CorpUS FULTP | 16.89 | +0.99% | +0.17 | 20.17K | 340.00K | 1.20% | 135.12M | -1.80% | -5.22% | -6.69% | -10.30% |
Cohen & Steers Infrastructure FundUS UTF | 25.74 | +0.43% | +0.11 | 246.56K | 6.34M | 1.19% | 2.49B | +2.26% | -0.73% | -7.44% | +6.76% |
iShares Ethereum Trust ETFUS ETHA | 55.99 | +0.52% | +0.29 | 8.71M | 489.23M | 1.19% | 8.68B | -7.19% | -2.59% | +32.08% | -16.79% |
Utilities Select Sector SPDR FundUS XLU | 41.41 | +0.83% | +0.34 | 16.81M | 693.71M | 1.19% | 23.99B | +3.97% | -2.31% | -8.93% | -3.00% |
GlaxoSmithKline PLCUS GSK | 46.50 | -0.09% | -0.04 | 8.54M | 397.30M | 1.19% | 94.06B | -1.13% | -3.39% | -11.88% | -5.18% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 72.71 | +1.37% | +0.98 | 5K | 378.63K | 1.19% | 53.08M | -0.44% | +7.10% | +1.70% | +45.43% |
Northrop GrummanUS NOC | 480.72 | -0.78% | -3.76 | 613.47K | 294.96M | 1.19% | 68.22B | +0.57% | -7.37% | -7.31% | -15.69% |
Columbia BankingUS COLB | 28.37 | -0.56% | -0.16 | 1.60M | 45.31M | 1.19% | 8.03B | -1.90% | -5.78% | -15.59% | +1.50% |
Communication Services Select Sector SPDR FundUS XLC | 110.38 | -1.51% | -1.69 | 6.00M | 663.74M | 1.19% | 23.51B | +0.05% | -1.97% | -2.02% | -6.24% |
Entergy New Orleans IncUS ENJ | 18.02 | -0.17% | -0.03 | 7K | 132.19K | 1.19% | 152.01M | -5.36% | -6.29% | -11.19% | -13.37% |