| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Managed Municipal Income TrustUS PMM | 6.27 | +0.40% | +0.03 | 43.94K | 274.92K | 1.04% | 269.30M | -0.24% | -0.08% | +0.40% | -0.08% |
Nuveen Taxable Municipal IncomeUS NBB | 15.45 | +0.19% | +0.03 | 141.83K | 2.19M | 1.04% | 454.15M | +0.39% | +1.91% | -1.65% | -2.22% |
Fidelity Total Bond ETFUS FBND | 45.10 | -0.06% | -0.02 | 2.11M | 95.03M | 1.04% | 28.23B | +0.32% | +0.57% | -0.96% | -2.05% |
DanaosUS DAC | 150.85 | +2.08% | +3.07 | 61.92K | 9.31M | 1.04% | 2.75B | +1.45% | +6.18% | +17.12% | +60.17% |
IdacorpUS IDA | 137.29 | -0.61% | -0.84 | 205.37K | 28.15M | 1.04% | 7.94B | -2.01% | -3.25% | +0.62% | +8.48% |
First Trust Nasdaq Bank ETFUS FTXO | 41.73 | -0.71% | -0.30 | 49.66K | 2.07M | 1.04% | 302.54M | +0.15% | -1.36% | +8.30% | +10.43% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.30 | -1.50% | -0.03 | 2K | 4.74K | 1.03% | 1.38M | -3.19% | -2.96% | -11.44% | -14.68% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.38 | +1.38% | +1.42 | 172.65K | 17.99M | 1.03% | 10.81B | +1.62% | +5.65% | -2.17% | +14.20% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.85 | +5.70% | +1.93 | 2K | 67.05K | 1.03% | 2.15M | +6.01% | +12.64% | +2.49% | +10.16% |
Aegon NVUS AEG | 9.14 | -0.81% | -0.07 | 3.34M | 30.53M | 1.03% | 14.31B | +1.39% | -3.23% | +7.98% | +18.48% |
iShares Biotechnology ETFUS IBB | 214.96 | -0.13% | -0.27 | 988.18K | 212.25M | 1.03% | 10.75B | +1.96% | +13.16% | +30.86% | +27.37% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.19 | -0.21% | -0.08 | 33.23K | 1.20M | 1.03% | 600.67M | +0.91% | +4.10% | -5.35% | +17.18% |
Global X MSCI Greece ETFUS GREK | 85.40 | -0.02% | -0.01 | 13.25K | 1.13M | 1.03% | 343.78M | +2.50% | +5.80% | +14.59% | +29.56% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.37 | +0.06% | +0.02 | 12.71K | 422.39K | 1.03% | 582.29M | -0.35% | +3.11% | +4.34% | +26.21% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.78 | -0.31% | -0.03 | 306.27K | 2.99M | 1.03% | 1.73B | +0.31% | +0.93% | +6.65% | +3.16% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 113.15 | +1.95% | +2.16 | 10.62K | 1.20M | 1.03% | 135.78M | +2.48% | +12.19% | -8.25% | +66.87% |
Invesco Insured Municipal Income TrustUS IIM | 12.68 | +0.36% | +0.05 | 79.74K | 1.01M | 1.03% | 596.83M | +0.96% | +1.20% | +1.52% | +2.92% |
Avantis U.S. Small Cap Value ETFUS AVUV | 126.10 | +0.23% | +0.29 | 1.05M | 132.32M | 1.03% | 31.19B | +0.38% | +0.69% | +4.07% | +23.66% |
VanEck Israel ETFUS ISRA | 68.58 | +2.94% | +1.96 | 2K | 122.04K | 1.03% | 162.87M | +4.19% | +7.83% | -0.28% | +16.61% |
First Carolina Financial Services IncUS FCBM | 12.65 | -0.08% | -0.01 | 58.52K | 741.23K | 1.03% | 393.02M | +1.28% | +1.36% | +1.20% | +1.20% |