| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W.P. CareyUS WPC | 63.37 | +0.38% | +0.24 | 1.15M | 72.41M | 1.43% | 14.44B | -1.78% | -8.32% | -15.64% | -1.54% |
AH Realty TrustUS AHRT | 6.04 | -0.17% | -0.01 | 496.56K | 3.01M | 1.42% | 450.54M | +0.17% | -4.43% | -14.08% | -8.76% |
MatsonUS MATX | 225.67 | -0.93% | -2.12 | 194.84K | 44.00M | 1.42% | 6.75B | -2.35% | -1.96% | +0.95% | +82.65% |
ChevronUS CVX | 211.98 | +0.20% | +0.43 | 6.30M | 1.34B | 1.42% | 418.82B | +2.56% | -0.97% | +15.29% | +39.09% |
General MotorsUS GM | 82.73 | +0.58% | +0.48 | 6.59M | 543.35M | 1.42% | 72.59B | +5.70% | -3.38% | +6.45% | +1.73% |
WhiteHorse FinanceUS WHF | 7.02 | -0.14% | -0.01 | 53.35K | 374.98K | 1.42% | 150.76M | +0.57% | -0.28% | +8.67% | +1.01% |
First Trust Technology AlphaDEX FundUS FXL | 230.07 | +1.27% | +2.89 | 242.94K | 55.88M | 1.42% | 2.95B | +0.88% | +6.74% | +16.46% | +36.72% |
LM Ericsson TelephoneUS ERIC | 9.56 | +0.58% | +0.06 | 9.93M | 94.95M | 1.42% | 31.21B | +2.85% | -7.32% | -3.39% | -0.98% |
MorningstarUS MORN | 204.45 | +0.84% | +1.71 | 229.57K | 46.92M | 1.42% | 7.67B | +11.39% | +7.03% | +17.57% | -5.92% |
S&P GlobalUS SPGI | 407.82 | +1.26% | +5.09 | 1.38M | 560.02M | 1.42% | 120.71B | +5.58% | -0.70% | -10.84% | -21.96% |
Calamos Autocallable Growth ETFUS CAGE | 29.93 | +1.17% | +0.35 | 61.02K | 1.82M | 1.42% | 175.81M | +2.13% | +4.96% | +6.88% | +19.60% |
Algonquin Power & Utilities Corp.US AQNB | 25.70 | -1.19% | -0.31 | 17.94K | 464.85K | 1.42% | 0 | -2.69% | -1.91% | +0.78% | +0.98% |
GentexUS GNTX | 21.04 | -0.52% | -0.11 | 2.06M | 43.42M | 1.42% | 4.43B | -4.71% | -7.68% | -15.54% | -9.58% |
McDonald'sUS MCD | 235.23 | -0.70% | -1.67 | 5.98M | 1.41B | 1.42% | 166.46B | +1.44% | -6.85% | -13.98% | -23.03% |
ProShares Bitcoin ETFUS BITO | 11.00 | +0.64% | +0.07 | 74.85M | 828.01M | 1.42% | 1.67B | -2.48% | +6.08% | +26.15% | -9.54% |
Linde PLCUS LIN | 483.73 | +0.42% | +2.03 | 1.59M | 769.64M | 1.42% | 222.99B | +0.89% | +3.76% | -7.11% | +13.45% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.48 | +0.63% | +0.16 | 106.37K | 2.71M | 1.42% | 706.02M | +2.37% | -2.00% | -3.92% | +2.25% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.00 | +1.21% | +0.30 | 7K | 184.10K | 1.42% | 0 | +0.28% | +0.24% | -2.54% | -2.91% |
iShares Defense Industrials Active ETFUS IDEF | 31.18 | +1.56% | +0.48 | 1.02M | 31.60M | 1.42% | 3.76B | -1.61% | -1.42% | +0.22% | +1.20% |
Kimberly-ClarkUS KMB | 97.59 | -0.15% | -0.15 | 5.12M | 500.92M | 1.42% | 32.39B | +3.42% | -0.57% | -10.46% | -3.27% |