| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AH Realty TrustUS AHRT | 6.71 | -1.18% | -0.08 | 393.66K | 2.66M | 1.33% | 500.52M | -0.15% | -4.96% | -1.32% | +1.36% |
GlaxoSmithKline PLCUS GSK | 51.43 | -1.23% | -0.64 | 1.72M | 88.65M | 1.33% | 104.03B | -2.74% | -3.36% | +4.30% | +4.87% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.18 | +0.53% | +0.08 | 154.06K | 2.33M | 1.32% | 1.77B | -0.39% | +6.75% | +1.74% | +5.71% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.72 | +0.27% | +0.84 | 75.25K | 23.50M | 1.32% | 4.69B | -0.24% | +9.53% | -4.82% | +35.84% |
DTE Energy CoUS DTE | 137.71 | +1.15% | +1.57 | 1.17M | 160.28M | 1.32% | 28.60B | -1.06% | -4.05% | -1.52% | +6.77% |
Evotec SEUS EVO | 1.95 | +3.17% | +0.06 | 31.08K | 60.50K | 1.32% | 693.29M | -1.52% | +1.04% | -36.48% | -36.69% |
Blackstone Secured Lending FundUS BXSL | 24.93 | +0.40% | +0.10 | 1.01M | 25.23M | 1.32% | 5.80B | +1.51% | +8.25% | +4.31% | -5.32% |
Adamas Trust IncUS ADAM | 9.77 | -0.71% | -0.07 | 486.45K | 4.76M | 1.32% | 882.31M | -4.03% | +12.95% | +8.44% | +33.84% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 34.71 | 0.00% | 0.00 | 4.01M | 139.41M | 1.32% | 391.68M | +1.46% | -13.18% | -3.82% | -30.19% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.90 | -0.27% | -0.06 | 54.19K | 1.18M | 1.32% | 0 | -3.31% | -4.62% | -8.67% | -10.76% |
General Dynamics CorpUS GD | 382.02 | +1.44% | +5.44 | 819.99K | 312.90M | 1.32% | 103.19B | -2.63% | +0.28% | +12.62% | +13.47% |
Tenaris SAUS TS | 53.86 | -1.36% | -0.74 | 1.04M | 56.18M | 1.32% | 27.20B | +1.45% | -3.51% | -13.99% | +40.08% |
Themes Robotics & Automation EtfUS BOTT | 42.72 | -1.22% | -0.53 | 10K | 407.28K | 1.32% | 61.94M | -2.88% | +9.04% | -21.44% | +0.13% |
Japan Smaller Capitalization FundUS JOF | 12.53 | +0.72% | +0.09 | 38.76K | 486.16K | 1.32% | 355.02M | +1.21% | +12.18% | +5.92% | +13.09% |
Henry ScheinUS HSIC | 90.38 | +0.81% | +0.73 | 697.17K | 63.01M | 1.32% | 10.03B | +1.22% | +5.30% | +18.30% | +19.58% |
H2O AMERICAUS HTO | 63.68 | -0.33% | -0.21 | 251.97K | 16.03M | 1.31% | 2.66B | +0.24% | -0.13% | +11.80% | +29.99% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.26 | +0.56% | +0.14 | 1.12M | 28.29M | 1.31% | 3.26B | +0.52% | +5.12% | +2.52% | +29.34% |
Eni SpAUS E | 53.57 | -0.89% | -0.48 | 368.69K | 19.81M | 1.31% | 78.06B | -4.29% | -0.45% | -0.06% | +41.20% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.13 | -2.42% | -0.67 | 6K | 166.89K | 1.31% | 2.71M | +11.05% | +23.35% | -23.50% | -32.09% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.54 | -0.70% | -0.13 | 4.33M | 80.61M | 1.31% | 495.01M | -2.68% | -20.84% | -25.18% | -29.96% |