| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy FundUS PFL | 6.94 | -0.43% | -0.03 | 310.91K | 2.16M | 1.43% | 348.15M | -0.57% | -5.32% | -11.59% | -17.67% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.57 | +0.94% | +0.08 | 34.96K | 299.36K | 1.43% | 144.08M | +0.94% | -5.62% | +4.77% | +15.03% |
LegalZoom.com, IncUS LZ | 5.98 | +0.93% | +0.06 | 1.90M | 11.35M | 1.43% | 1.03B | +6.79% | -1.16% | -24.11% | -39.78% |
Packaging Corp of AmericaUS PKG | 230.51 | +0.25% | +0.57 | 459.53K | 105.84M | 1.43% | 20.56B | +0.86% | -1.66% | -1.51% | +11.77% |
Amplify Transformational Data Sharing ETFUS BLOK | 59.56 | +1.36% | +0.80 | 93.37K | 5.53M | 1.43% | 1.08B | -3.66% | -6.79% | -0.13% | +4.69% |
Tejon RanchUS TRC | 16.35 | -0.30% | -0.05 | 50.56K | 826.19K | 1.43% | 439.72M | -0.18% | +0.86% | -12.38% | +3.68% |
Capital SouthwestUS CSWC | 23.54 | -0.84% | -0.20 | 420.82K | 9.94M | 1.43% | 1.50B | +0.08% | -2.69% | -2.77% | +6.28% |
Live Oak BancsharesUS LOB | 34.48 | -0.26% | -0.09 | 237.01K | 8.18M | 1.43% | 1.59B | -6.00% | -12.15% | -21.08% | +0.38% |
Domino's PizzaUS DPZ | 309.36 | +0.23% | +0.71 | 613.58K | 189.32M | 1.43% | 10.23B | +3.95% | -0.72% | -6.16% | -25.78% |
Invesco Solar ETFUS TAN | 43.75 | +0.99% | +0.43 | 288.90K | 12.58M | 1.43% | 896.43M | -0.68% | -7.21% | -19.25% | -10.93% |
Capital Bancorp IncUS CBNK | 38.54 | -1.51% | -0.59 | 122.32K | 4.74M | 1.43% | 627.66M | -4.72% | +6.32% | +5.50% | +36.81% |
Gladstone InvestmentUS GAIN | 15.25 | -0.85% | -0.13 | 102.94K | 1.58M | 1.43% | 604.61M | -2.62% | -4.09% | -9.44% | +9.16% |
Ituran Location and ControlUS ITRN | 52.22 | +0.85% | +0.44 | 71.15K | 3.71M | 1.43% | 1.03B | -0.59% | -0.85% | -6.92% | +21.41% |
WaFdUS WAFD | 29.43 | -1.04% | -0.31 | 794.11K | 23.39M | 1.43% | 2.17B | -4.45% | -13.13% | -25.15% | -8.12% |
Wal-MartUS WMT | 111.35 | +0.71% | +0.79 | 11.85M | 1.32B | 1.43% | 887.48B | +6.80% | +3.92% | -3.13% | -0.05% |
AutolivUS ALV | 109.76 | -1.14% | -1.27 | 540.15K | 59.43M | 1.43% | 8.04B | -1.87% | -9.39% | -12.18% | -7.53% |
Globe Life Inc.US GL | 164.17 | -1.15% | -1.91 | 353.74K | 58.23M | 1.43% | 12.62B | -0.91% | -4.09% | -11.05% | +17.38% |
Corgi Quantum Computing ETFUS CQTM | 21.65 | -0.37% | -0.08 | 15.60K | 337.90K | 1.43% | 15.48M | -7.36% | -5.13% | -6.80% | -20.87% |
Global X FinTech ETFUS FINX | 24.99 | +1.81% | +0.44 | 33.85K | 844.23K | 1.43% | 159.20M | +2.69% | -4.42% | -3.05% | -15.07% |
W.P. CareyUS WPC | 63.37 | +0.38% | +0.24 | 1.15M | 72.41M | 1.43% | 14.44B | -1.78% | -8.32% | -15.64% | -1.54% |