| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Mid-Illinois BancsharesUS FMBH | 50.30 | +0.32% | +0.16 | 80.38K | 4.04M | 1.34% | 1.34B | +0.38% | -4.23% | +15.98% | +28.97% |
BlackRock Income TrustUS BKT | 10.40 | -0.67% | -0.07 | 116.12K | 1.21M | 1.34% | 336.85M | -0.38% | +1.76% | -1.05% | -5.80% |
Equity BancsharesUS EQBK | 49.53 | -0.48% | -0.24 | 75.26K | 3.73M | 1.34% | 1.02B | -0.64% | -2.35% | +8.50% | +10.93% |
Trustco Bank Corp N YUS TRST | 57.13 | +0.39% | +0.22 | 142.37K | 8.13M | 1.34% | 972.81M | +1.12% | +2.04% | +12.09% | +38.23% |
Estee LauderUS EL | 105.06 | +0.20% | +0.21 | 2.67M | 279.84M | 1.34% | 37.86B | +7.19% | +24.88% | +22.76% | +0.32% |
Sachem Capital Corp.US SACH | 0.8801 | -1.33% | -0.0119 | 96.41K | 85.47K | 1.33% | 42.22M | +12.26% | +13.69% | -29.59% | -15.37% |
ProShares UltraPro S&P500 ETFUS UPRO | 149.97 | +0.02% | +0.03 | 1.16M | 173.53M | 1.33% | 5.52B | -1.44% | +14.47% | -0.21% | +29.55% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 91.11 | -1.20% | -1.11 | 7.94M | 727.34M | 1.33% | 252.65B | -1.79% | +3.14% | +6.67% | +23.99% |
Amplify Travel Tech ETFUS AWAY | 20.03 | -1.04% | -0.21 | 4K | 80.84K | 1.33% | 38.06M | -0.58% | +4.83% | +12.79% | -3.31% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.76 | 0.00% | 0.00 | 9.45M | 234.19M | 1.33% | 335.93M | +1.43% | -13.37% | -3.73% | -30.19% |
Linde PLCUS LIN | 490.33 | +0.64% | +3.13 | 1.84M | 905.64M | 1.33% | 226.03B | +1.91% | -4.08% | -1.42% | +15.00% |
GlacierUS GBCI | 47.18 | -0.36% | -0.17 | 865.36K | 40.97M | 1.33% | 6.13B | -1.61% | -3.34% | +1.79% | +7.11% |
AutoZoneUS AZO | 2,999.00 | -0.94% | -28.34 | 292.84K | 876.25M | 1.33% | 49.09B | -2.53% | -4.56% | -0.73% | -11.57% |
Liberty Latin America Ltd. Class AUS LILA | 8.66 | +0.12% | +0.01 | 283.58K | 2.45M | 1.33% | 1.70B | +3.84% | +1.64% | +7.85% | +17.19% |
CredicorpUS BAP | 382.55 | -0.20% | -0.75 | 240.57K | 92.17M | 1.33% | 30.36B | +3.68% | -0.36% | +12.33% | +33.29% |
ARK Israel Innovative Technology ETFUS IZRL | 29.18 | -0.14% | -0.04 | 5K | 145.63K | 1.33% | 135.69M | +0.21% | +0.39% | -10.27% | -2.38% |
Hanover InsuranceUS THG | 228.41 | +0.57% | +1.29 | 302.11K | 69.16M | 1.33% | 7.95B | +4.34% | -1.69% | +23.40% | +24.97% |
GameStopUS GME | 17.97 | -0.66% | -0.12 | 4.59M | 82.34M | 1.33% | 8.05B | -0.33% | -17.72% | -15.87% | -10.51% |
Pearson PLCUS PSO | 16.43 | -0.96% | -0.16 | 424.34K | 7.00M | 1.33% | 9.88B | +2.30% | -6.86% | +7.60% | +17.02% |
WaFdUS WAFD | 36.22 | +0.03% | +0.01 | 301.22K | 10.93M | 1.33% | 2.68B | -1.36% | -1.15% | +3.49% | +13.08% |