| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs BDCUS GSBD | 10.02 | -0.79% | -0.08 | 693.29K | 6.95M | 1.44% | 1.13B | +1.42% | +13.09% | +9.15% | +7.97% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.07 | -0.12% | -0.03 | 31.10K | 780.94K | 1.43% | 0 | +0.48% | 0.00% | 0.00% | +1.09% |
VanEck Pharmaceutical ETFUS PPH | 115.88 | -1.69% | -1.99 | 178.98K | 20.79M | 1.43% | 1.06B | -1.19% | +2.17% | +13.30% | +12.32% |
Kimberly-ClarkUS KMB | 110.34 | -0.61% | -0.68 | 3.95M | 437.58M | 1.43% | 36.62B | +0.42% | -2.54% | +12.65% | +9.37% |
Cencora Inc.US COR | 327.79 | -0.08% | -0.27 | 841.57K | 276.16M | 1.43% | 62.55B | +3.37% | +2.88% | +23.84% | -2.95% |
Blue Owl Technology Finance CorpUS OTF | 11.07 | -0.98% | -0.11 | 2.03M | 22.55M | 1.43% | 5.07B | -0.81% | +11.26% | -2.72% | -23.87% |
MGM Resorts InternationalUS MGM | 43.46 | +0.28% | +0.12 | 1.90M | 82.62M | 1.43% | 10.93B | +0.56% | -5.17% | -14.26% | +19.10% |
Sprott Physical Silver TrustUS PSLV | 22.50 | -1.06% | -0.24 | 9.56M | 214.80M | 1.43% | 14.22B | +4.07% | +21.29% | -5.38% | -4.86% |
Illinois ToolUS ITW | 285.51 | +1.37% | +3.86 | 889.71K | 253.74M | 1.43% | 81.31B | +0.44% | -2.37% | +16.15% | +15.92% |
CumminsUS CMI | 578.14 | +0.96% | +5.47 | 742.48K | 429.57M | 1.43% | 79.80B | -4.97% | -4.60% | -10.16% | +13.26% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 11.24 | +0.18% | +0.02 | 187.12K | 2.10M | 1.43% | 271.07M | -2.43% | +4.66% | +5.34% | +7.77% |
Texas InstrumentsUS TXN | 261.77 | +0.66% | +1.72 | 3.80M | 993.52M | 1.42% | 239.06B | -2.12% | -3.51% | -10.72% | +50.88% |
Presidio Property TrustUS SQFTP | 6.59 | +0.36% | +0.02 | 302 | 1.97K | 1.42% | 6.43M | +1.44% | +13.10% | +14.71% | -55.18% |
Central Garden & PetUS CENT | 44.18 | -0.14% | -0.06 | 127.81K | 5.64M | 1.42% | 2.75B | -0.43% | +0.05% | +14.22% | +37.42% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 18.18 | +0.06% | +0.01 | 4.39M | 80.08M | 1.42% | 6.96B | -0.82% | +3.47% | +1.73% | +37.21% |
Brink'sUS BCO | 111.52 | +0.47% | +0.52 | 266.93K | 29.80M | 1.42% | 4.59B | +2.14% | -8.37% | +8.25% | -4.46% |
PrudentialUS PRU | 120.24 | +0.07% | +0.09 | 1.54M | 185.66M | 1.42% | 41.48B | -1.62% | -1.95% | +19.65% | +6.52% |
NasdaqUS NDAQ | 99.47 | +0.75% | +0.74 | 1.54M | 153.28M | 1.42% | 55.60B | +3.24% | +4.10% | +7.18% | +2.41% |
Seritage Growth PropertiesUS SRG | 2.11 | 0.00% | 0.00 | 180.81K | 381.47K | 1.42% | 118.84M | +1.93% | -13.88% | -18.85% | -35.08% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.36 | -0.95% | -0.08 | 105.51K | 886.02K | 1.42% | 194.08M | -5.43% | -7.32% | +2.58% | -2.90% |