| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptiv PLCUS APTV | 46.27 | -0.77% | -0.36 | 5.10M | 236.42M | 1.39% | 9.62B | -5.42% | -20.18% | -32.55% | -39.19% |
River City BankUS RCBC | 50.03 | +1.07% | +0.53 | 20.72K | 1.03M | 1.39% | 700.16M | +3.86% | +6.02% | +21.28% | +14.03% |
BannerUS BANR | 70.36 | +0.07% | +0.05 | 204.85K | 14.43M | 1.39% | 2.38B | -1.10% | +0.57% | +11.88% | +12.29% |
Cushing MLP Total Return FundUS SRV | 45.20 | +0.16% | +0.07 | 54.03K | 2.44M | 1.39% | 281.79M | -4.64% | +0.04% | -4.64% | +15.75% |
VerizonUS VZ | 50.19 | -0.12% | -0.06 | 20.73M | 1.04B | 1.39% | 208.54B | +1.68% | +6.29% | +5.15% | +23.23% |
BoeingUS BA | 212.09 | +0.48% | +1.01 | 4.37M | 923.74M | 1.39% | 167.63B | -4.55% | -0.90% | -5.44% | -2.32% |
Invesco PHLX Semiconductor ETFUS SOXQ | 91.40 | +0.23% | +0.21 | 896.53K | 81.69M | 1.39% | 2.96B | -1.07% | +11.14% | -10.42% | +63.89% |
KB Financial Group IncUS KB | 120.86 | +0.09% | +0.11 | 89.20K | 10.77M | 1.39% | 42.42B | +4.15% | +7.53% | +18.75% | +40.47% |
Esquire Financial Holdings Inc.US ESQ | 112.66 | -0.18% | -0.20 | 99.90K | 11.27M | 1.39% | 1.36B | -3.35% | -14.58% | +3.88% | +10.38% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 34.07 | -3.30% | -1.16 | 2K | 64.98K | 1.39% | 11.24M | +2.80% | +13.52% | -33.27% | +13.47% |
NorthWesternUS NWE | 71.48 | +0.85% | +0.60 | 350.01K | 24.96M | 1.39% | 4.39B | +1.28% | +1.23% | +4.76% | +10.75% |
ProShares Ultra UtilitiesUS UPW | 21.78 | +0.88% | +0.19 | 9K | 203.89K | 1.39% | 16.77M | -2.55% | -6.60% | +0.89% | +0.29% |
Bastion Energy ETFUS BESF | 40.74 | +1.07% | +0.43 | 1K | 44.82K | 1.39% | 35.45M | +0.64% | +6.14% | +3.62% | +21.49% |
AcadiaUS AKR | 21.08 | -0.75% | -0.16 | 1.00M | 21.13M | 1.39% | 2.89B | -0.47% | -6.85% | -2.86% | +2.63% |
F.N.B. CorpUS FNB | 18.46 | +0.49% | +0.09 | 3.21M | 59.44M | 1.39% | 6.53B | -0.59% | -2.84% | +7.95% | +7.95% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 17.60 | -2.28% | -0.41 | 9K | 151.12K | 1.39% | 8.10M | +34.10% | +58.16% | +1.35% | -30.98% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.11 | -0.13% | -0.02 | 122.67K | 1.86M | 1.39% | 1.19B | -0.59% | +7.32% | -10.06% | +4.64% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 70.96 | -0.56% | -0.40 | 126.14K | 8.97M | 1.39% | 1.80B | +1.23% | +1.76% | -3.60% | -3.17% |
PNC Financial Services Group IncUS PNC | 244.67 | +0.23% | +0.56 | 1.53M | 374.84M | 1.39% | 97.74B | -0.73% | -1.54% | +13.24% | +17.22% |
AMMO Inc.US POWWP | 23.98 | +0.76% | +0.18 | 6K | 143.59K | 1.39% | 33.57M | -0.74% | -1.48% | -1.23% | +0.55% |