| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Gold Miners ETFUS RING | 78.05 | +2.85% | +2.16 | 343.54K | 26.78M | 1.53% | 2.36B | +1.77% | -8.68% | +27.10% | +5.99% |
Gladstone CapitalUS GLAD | 18.81 | -0.95% | -0.18 | 98.44K | 1.86M | 1.53% | 424.98M | -1.78% | -3.44% | -6.88% | -8.95% |
WestamericaUS WABC | 58.66 | -1.56% | -0.93 | 163.89K | 9.64M | 1.53% | 1.35B | -1.58% | -0.73% | -6.08% | +22.64% |
Selective Insurance Group, Inc.US SIGIP | 14.98 | -0.13% | -0.02 | 14.40K | 213.91K | 1.53% | 119.84M | -0.13% | -2.73% | -5.87% | -10.41% |
Defiance AI Magnificent 10 ETFUS AIMG | 20.46 | +0.75% | +0.15 | 919 | 18.85K | 1.53% | 2.05M | -3.13% | +3.56% | 0.00% | +4.06% |
Westlake Chemical Partners LPUS WLKP | 21.19 | -1.03% | -0.22 | 15.69K | 333.44K | 1.53% | 746.86M | -0.38% | -1.53% | -2.75% | +11.53% |
Cullen/Frost BankersUS CFR | 150.24 | -1.39% | -2.12 | 385.32K | 58.03M | 1.53% | 9.34B | -3.10% | -7.78% | -8.12% | +18.64% |
Perdoceo Education CorporationUS PRDO | 33.71 | +0.84% | +0.28 | 450.07K | 15.17M | 1.53% | 2.11B | +5.64% | +2.09% | +3.76% | +14.93% |
Energy Company of Minas GeraisUS CIG | 2.40 | +1.69% | +0.04 | 5.18M | 12.45M | 1.53% | 6.87B | +11.63% | +9.09% | +12.15% | +20.00% |
OceaneeringUS OII | 44.81 | +0.52% | +0.23 | 330.85K | 14.86M | 1.53% | 4.47B | +1.11% | -12.29% | +5.93% | +86.48% |
MainStreet Bancshares, Inc.US MNSB | 24.63 | -1.16% | -0.29 | 16.47K | 407.55K | 1.52% | 175.30M | -1.22% | -2.49% | -0.97% | +20.97% |
Alerian MLP ETNUS AMJB | 34.90 | -0.68% | -0.24 | 15.75K | 551.41K | 1.52% | 817.97M | -0.63% | -6.08% | -3.30% | +16.68% |
Nuveen California Municipal Value FundUS NCA | 8.28 | +0.98% | +0.08 | 184.70K | 1.53M | 1.52% | 276.17M | -1.66% | -6.70% | -11.06% | -7.49% |
Energys Group LimitedUS ENGS | 3.30 | +0.61% | +0.02 | 489.74K | 1.62M | 1.52% | 178.78M | +8.20% | +13.01% | +28.91% | +287.46% |
ROBINHOOD VENTURES FD IUS RVI | 26.10 | -0.57% | -0.15 | 115.83K | 3.03M | 1.52% | 711.15M | -4.88% | -7.71% | +3.86% | +4.40% |
HopeUS HOPE | 13.28 | -1.30% | -0.17 | 682.02K | 9.08M | 1.52% | 1.70B | -2.92% | -4.73% | -5.01% | +21.17% |
Banco De ChileUS BCH | 38.89 | +0.36% | +0.14 | 382.36K | 14.79M | 1.52% | 19.64B | +1.04% | -6.78% | -2.58% | +2.34% |
Militia Long/Short Equity ETFUS ORR | 38.52 | +1.02% | +0.39 | 44.36K | 1.70M | 1.52% | 348.22M | +1.69% | -0.86% | +4.27% | +12.76% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 100.21 | +0.21% | +0.21 | 44.46K | 4.45M | 1.52% | 1.46B | -2.81% | +4.68% | +11.67% | +68.51% |
Reinsurance Group of AmericaUS RGA | 255.98 | +0.02% | +0.05 | 530.02K | 135.60M | 1.52% | 16.71B | +2.63% | +2.92% | +6.70% | +25.81% |