| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Quality ETFUS XMHQ | 119.76 | +1.01% | +1.20 | 103.63K | 12.40M | 1.42% | 5.69B | +0.23% | +4.86% | +7.74% | +16.93% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.66 | -0.25% | -0.05 | 6K | 112.08K | 1.42% | 65.37M | +1.27% | +3.36% | -0.66% | +20.21% |
Snap-onUS SNA | 397.48 | +0.74% | +2.92 | 169.87K | 67.53M | 1.42% | 20.56B | +0.90% | -4.18% | +8.47% | +15.35% |
Proshares Ultra QQQ ETFUS QLD | 88.93 | +0.15% | +0.13 | 3.28M | 291.46M | 1.42% | 13.74B | -1.46% | +14.63% | -10.74% | +26.30% |
Waste ManagementUS WM | 221.24 | -0.40% | -0.89 | 2.47M | 546.95M | 1.42% | 88.43B | -1.71% | -6.49% | +4.11% | +0.70% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.25 | +0.28% | +0.06 | 400 | 8.49K | 1.42% | 1.06M | -5.16% | +22.03% | 0.00% | -18.10% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.27 | -0.73% | -0.09 | 129.14K | 1.59M | 1.42% | 605.98M | -0.65% | -0.57% | -8.50% | -8.02% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.58 | -0.40% | -0.22 | 126.93K | 7.07M | 1.42% | 965.69M | +3.19% | +16.72% | +0.71% | +26.03% |
NXG NextGen Infrastructure Income FundUS NXG | 55.14 | +0.07% | +0.04 | 80.92K | 4.46M | 1.42% | 445.45M | -5.24% | +1.87% | -6.03% | +9.19% |
Middlesex WaterUS MSEX | 58.51 | -0.27% | -0.16 | 73.71K | 4.31M | 1.41% | 1.10B | -0.49% | +2.20% | +13.00% | +16.05% |
Sanofi SAUS SNY | 45.42 | -1.30% | -0.60 | 1.63M | 74.18M | 1.41% | 108.83B | -0.89% | +1.27% | +5.73% | -6.27% |
GORES HOLDINGS X INCUS GTEN | 10.68 | +0.55% | +0.06 | 141.66K | 1.49M | 1.41% | 481.33M | +0.13% | +2.19% | +3.11% | +4.18% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.75 | 0.00% | 0.00 | 123.34K | 1.32M | 1.41% | 136.61M | -1.19% | +0.94% | -1.01% | -7.80% |
Invesco Mortgage CapitalUS IVR | 7.37 | -0.94% | -0.07 | 1.92M | 14.18M | 1.41% | 793.31M | -2.77% | -0.54% | -6.35% | -12.37% |
VanEck Fabless Semiconductor ETFUS SMHX | 55.29 | +0.67% | +0.37 | 48.23K | 2.66M | 1.41% | 248.79M | -0.19% | +8.53% | -12.88% | +45.38% |
AltriaUS MO | 69.12 | +1.54% | +1.05 | 6.32M | 435.53M | 1.41% | 115.42B | +4.68% | -7.74% | +0.68% | +19.88% |
ExlServiceUS EXLS | 37.50 | +0.13% | +0.05 | 1.72M | 64.57M | 1.41% | 5.69B | +1.30% | +4.20% | +22.59% | -11.64% |
Lamar AdvertisingUS LAMR | 151.98 | +0.09% | +0.13 | 358.47K | 54.53M | 1.41% | 15.39B | -1.30% | -7.52% | +1.00% | +20.07% |
Columbia BankingUS COLB | 30.71 | +0.59% | +0.18 | 2.52M | 77.66M | 1.41% | 8.69B | -1.16% | -0.23% | +5.90% | +9.87% |
SPDR Kensho Future Security ETFUS FITE | 109.89 | +0.92% | +1.00 | 8K | 832.04K | 1.41% | 147.25M | -3.69% | +7.18% | -6.17% | +28.78% |