| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Golub Capital BDCUS GBDC | 12.10 | -0.90% | -0.11 | 1.50M | 18.25M | 1.56% | 3.15B | -3.51% | -5.39% | -9.23% | -10.83% |
Blackstone Secured Lending FundUS BXSL | 23.86 | -1.04% | -0.25 | 1.14M | 27.19M | 1.56% | 5.55B | +1.06% | -2.25% | -1.36% | -9.38% |
Ingles MarketsUS IMKTA | 85.66 | +0.08% | +0.07 | 119.58K | 10.24M | 1.55% | 1.63B | -1.14% | +3.06% | -7.59% | +24.96% |
Chimera InvestmentUS CIM | 8.96 | -0.55% | -0.05 | 1.42M | 12.72M | 1.55% | 749.46M | -3.24% | -19.50% | -31.81% | -27.92% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.18 | -1.16% | -0.12 | 34.10K | 350.06K | 1.55% | 92.62M | -5.04% | -9.91% | -12.24% | -0.29% |
Georgia Power CompanyUS GPJA | 18.68 | +0.05% | +0.01 | 10.74K | 200.40K | 1.55% | 173.00M | -2.76% | -5.61% | -10.36% | -16.61% |
Amcor plcUS AMCR | 41.72 | -0.38% | -0.16 | 2.72M | 113.12M | 1.55% | 19.26B | -0.33% | -1.42% | -6.96% | +0.05% |
Independent Bank Corp (Ionia MI)US IBCP | 35.37 | -1.09% | -0.39 | 120.40K | 4.26M | 1.55% | 785.19M | -2.75% | -4.59% | -6.30% | +8.73% |
United States Oil Fund LPUS USO | 148.20 | +0.42% | +0.62 | 2.83M | 418.77M | 1.55% | 1.80B | +0.56% | -4.33% | +24.22% | +114.29% |
Direxion Daily META Bear 1X SharesUS METD | 12.95 | +0.47% | +0.06 | 654.28K | 8.45M | 1.55% | 14.57M | +1.41% | -11.96% | -11.18% | -18.30% |
FordUS F | 12.17 | -0.65% | -0.08 | 28.72M | 350.26M | 1.55% | 48.49B | +0.58% | -12.88% | -14.24% | -7.24% |
Ryman Hospitality PropertiesUS RHP | 120.28 | +0.28% | +0.33 | 412.72K | 49.62M | 1.55% | 8.30B | -1.13% | -1.40% | -3.78% | +27.12% |
EquifaxUS EFX | 145.78 | +0.16% | +0.24 | 1.03M | 149.36M | 1.55% | 17.13B | +4.13% | -13.74% | -18.84% | -32.81% |
McCormickUS MKC.V | 46.73 | -2.12% | -1.01 | 4K | 177.14K | 1.55% | 12.52B | +1.10% | -17.34% | -11.19% | -31.29% |
Motorola SolutionsUS MSI | 444.18 | -0.66% | -2.94 | 908.60K | 403.88M | 1.55% | 73.58B | -0.72% | -4.72% | +7.24% | +15.88% |
ConAgraUS CAG | 13.49 | -0.59% | -0.08 | 9.14M | 123.10M | 1.55% | 6.45B | +0.97% | -7.60% | -6.77% | -22.07% |
Bank of MarinUS BMRC | 26.67 | -1.73% | -0.47 | 84.22K | 2.25M | 1.55% | 431.78M | -3.75% | -4.03% | -9.41% | +2.54% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.21 | -0.82% | -0.03 | 26.69K | 86.03K | 1.54% | 16.69M | -0.93% | -18.94% | -25.26% | -17.69% |
Virtus Investment PartnersUS VRTS | 131.22 | -0.28% | -0.37 | 93.32K | 12.30M | 1.54% | 869.03M | -1.94% | -10.98% | -22.33% | -19.57% |
Northrim BanCorpUS NRIM | 24.24 | -1.66% | -0.41 | 84.57K | 2.06M | 1.54% | 539.09M | -2.10% | -7.34% | -14.89% | -8.91% |