US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

32.95

+0.26000.80%

Post-market: 32.950.00000.00%19:55 EDT

Volume:9.29M

Turnover:307.28M

Market Cap:414.65M

PE:- -

High:33.40

Open:33.13

Low:32.86

Close:32.69

52wk High:62.85

52wk Low:32.38

Shares:12.58M

Float Shares:12.58M

Volume Ratio:1.21

T/O Rate:73.83%

Dividend:2.18

Dividend Rate:6.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Fed Just Raised Rates. But The Next Move Is Far From Certain

$100 Oil Is Back. Can AI Still Keep Wall Street Rising?

A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?

Morning Brief | Hawkish Fed Minutes; Samsung's Q3 Profit Soars 783%; Broadcom Seeks 50 Billion For OpenAI Chips

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":32.95,"timestamp":1791403200000,"preClose":32.69,"halted":0,"volume":9291158,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.95,"latestTime":"19:55 EDT","volume":357394,"amount":11778842.3469,"timestamp":1791417328382,"change":0,"changeRate":0,"amplitude":0.003344},"delay":0,"changeRate":0.007953502600183699,"floatShares":12584215,"shares":12584215,"eps":0,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"10-07 16:00:00 EDT","open":33.13,"high":33.4,"low":32.86,"amount":307281822.955,"amplitude":0.016519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.69,"sharesOutstanding":10034215,"nav":32.6963,"aum":411457268.9045,"dividendRate":0.066076,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":32.69,"latestTime":"09:29 EDT","volume":378767,"amount":12501557.08831,"timestamp":1791379799999,"change":0.44,"changeRate":0.01346,"amplitude":0.017498},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.95,"latestTime":"19:55 EDT","volume":357394,"amount":11778842.3469,"timestamp":1791417328382,"change":0,"changeRate":0,"amplitude":0.003344},"volumeRatio":1.2061,"impliedVol":0.4106,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":12584215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2061,"shares":12584215,"dividePrice":2.1772,"high":33.4,"amplitude":0.016519,"preClose":32.69,"low":32.86,"week52Low":32.375,"pbRate":"--","week52High":62.85,"institutionHeld":0,"latestPrice":32.95,"eps":0,"divideRate":0.066076,"volume":9291158,"delay":0,"ttmEps":0,"open":33.13,"prevYearClose":49.72,"prevWeekClose":33.91,"prevMonthClose":34.8,"prevQuarterClose":34.8,"fiveDayClose":34.8,"twentyDayClose":35.32,"sixtyDayClose":36.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXU","amount":0.383011,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121033943","title":"The Fed Just Raised Rates. But The Next Move Is Far From Certain","url":"https://stock-news.laohu8.com/highlight/detail?id=1121033943","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121033943?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:38","pubTimestamp":1791427091,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3266.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3266.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Fed Just Raised Rates. But The Next Move Is Far From Certain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX",".IXIC","ESmain","SPXU","SPYU","SDS","QQQ","TQQQ",".DJI","DDM","SMAX","IVV","SPYQ","UPRO","DXD","NQmain","SH","MMAX","SPUU","UDOW","DIA","SSO","DOG","SDOW","SPYH","HIBL","SPYM",".SPX","SPY","VOO","SQQQ","YMmain","SPDN","SPXL","SPXS","YSPY"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3266/render_3266_1791426808142.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3266.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3266/tts/voiceover_0628cb6c415b601f.mp3","isAI":true},"gpt_icon":0},{"id":"1136870517","title":"$100 Oil Is Back. Can AI Still Keep Wall Street Rising?","url":"https://stock-news.laohu8.com/highlight/detail?id=1136870517","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136870517?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:47","pubTimestamp":1791424022,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3259.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3259.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$100 Oil Is Back. Can AI Still Keep Wall Street Rising?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","TQQQ","SPYQ","VOO","SDOW",".IXIC","DDM","SQQQ","SPYM","YMmain","SPDN","SPY",".SPX",".DJI","ESmain","DXD","IVV","HIBL","DMAX","SMAX","SPXS","SPYU","SH","SDS","SPUU","SPYH","UDOW","UPRO","DOG","SSO","NQmain","SPXU","QQQ","DIA","SPXL","YSPY"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3259/render_3259_1791423721595.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3259.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3259/tts/voiceover_71a280fee2430865.mp3","isAI":true},"gpt_icon":0},{"id":"1131429492","title":"A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1131429492","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1131429492?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:11","pubTimestamp":1791421875,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/67ae2f2ec671e88d9c184637ff6bf0de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67ae2f2ec671e88d9c184637ff6bf0de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","ESmain","IVV","TBT","GOVT","VOO","SHV","DDM","SDOW","SPDN","VGSH","IEF","AGG","EDV","YMmain","TLH","BOXX","SH","NQmain","SHY","TMV","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","SGOV","SPY","SSO","UDOW","SPYQ","UPRO","DXD","VGIT","DMAX","SCHO","SPXS","VGLT",".IXIC","HIBL","SPXL","SQQQ","DOG","UBT",".DJI","SPYM","DIA","QQQ","HYG","TLTW","SPYH","TQQQ","TLT","BND","MMAX","TMF"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3250/render_3250_1791421398706.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3250.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3250/tts/voiceover_6efc618ab0dd44e0.mp3","isAI":true},"gpt_icon":0},{"id":"1185887796","title":"Morning Brief | Hawkish Fed Minutes; Samsung's Q3 Profit Soars 783%; Broadcom Seeks 50 Billion For OpenAI Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1185887796","media":"Morning Brief","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185887796?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:53","pubTimestamp":1791420819,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Hawkish Fed Minutes; Samsung's Q3 Profit Soars 783%; Broadcom Seeks 50 Billion Fo...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFY","ANV","SPXS","AZYY","SPYU","CRSH","09366","SPXL","AAPY","RMBC","TSLG","WDCX","UDOW","NVDL","AMAA","TSLR","DMAX","TSLI","07788","IVV","WDCC","NVYY","NVDY","MSFL","TSLO","DOG","07388","SSO","NVC","TSYY","AAPX",".SPX","SPUU","TSL","FBYY","METU","09766","TSLT",".IXIC","DIPS","MSFC","DIA","TESL","AMZD","WDC","SNDQ","TSLY","YSPY","ELOL","SNDG","METQ","METD","MUYY","METW","07766","AMZU","NVD","MSFW","GOOX","AAPL","MULL","NVDS","RMBX","STXX","AMZO","FBL","MIC","SDS","MSFD","AMZW","METG","MUD","TSLS","FBX","SH","NVDB","STX","AMZP","AMZY","FBY","AAPU","NVDG","SPYM","SPYQ","MSFU","TSLW","SNDK","DXD","MU","APLY","MUU","SPYH","07366","NVDW","SNXX","AMZZ","TSLZ","MSFX","NVDA","SNDU","RMBS","TEST","GOOG","TSII","AAPW","AMZN","SPXU","NVDX","NVDO","SPDN","NVDQ","MSFT","DDM","MUZ",".DJI","AAPD","TSLQ","TESC","SDOW","AAPE","TSLP","SIMO","TSLA","UPRO","HIBL","MUG","MMAX","SIMX","SMAX","TLA","GOOP","AAPB","META","AMZG","STXL","TSLL","SNDC","NVDU","MSFO","TSDD","PSTG","VOO","NVII","SPY","IOSX","NVDD","STXU"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3248/render_3248_1791420138293.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3248.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3248/tts/voiceover_ce98b11e4230b33e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":457,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}