| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSC Income Fund IncUS MSIF | 12.68 | -0.24% | -0.03 | 196.08K | 2.48M | 1.69% | 574.98M | +0.71% | +13.11% | +3.01% | -3.50% |
iShares Copper and Metals Mining ETFUS ICOP | 59.78 | -1.82% | -1.11 | 105.29K | 6.33M | 1.69% | 514.11M | +7.52% | +23.45% | +6.58% | +34.91% |
McGrath RentCorpUS MGRC | 114.15 | -0.51% | -0.58 | 102.07K | 11.71M | 1.69% | 2.79B | -3.53% | -2.44% | +6.18% | +8.79% |
KraneShares Photonic and Optical ETFUS LUMA | 24.59 | +1.41% | +0.34 | 20.34K | 500.51K | 1.69% | 9.84M | +1.68% | +28.27% | 0.00% | -0.24% |
Grand Canyon EducationUS LOPE | 148.77 | -0.21% | -0.31 | 323.09K | 48.16M | 1.69% | 3.88B | +1.26% | -6.62% | -2.38% | -10.55% |
Essex PropertyUS ESS | 288.17 | -1.31% | -3.83 | 811.45K | 234.90M | 1.69% | 18.56B | +0.28% | -2.91% | +4.06% | +10.12% |
Sirius XMUS SIRI | 28.51 | -0.77% | -0.22 | 3.18M | 90.77M | 1.69% | 9.60B | -0.56% | -12.52% | -1.83% | +42.59% |
Reynolds Consumer Products, Inc.US REYN | 24.61 | +0.20% | +0.05 | 1.42M | 34.89M | 1.69% | 5.18B | -5.64% | -4.24% | +15.22% | +7.37% |
Kinsale CapitalUS KNSL | 387.13 | -0.21% | -0.82 | 113.48K | 44.20M | 1.69% | 8.82B | +2.03% | +2.78% | +27.54% | -1.02% |
iShares North American Natural Resources ETFUS IGE | 65.65 | -0.17% | -0.11 | 412.35K | 27.16M | 1.69% | 777.95M | +0.41% | +10.67% | +8.33% | +30.78% |
Jabil CircuitUS JBL | 310.91 | +0.72% | +2.23 | 564.20K | 175.83M | 1.69% | 32.58B | -3.67% | +8.28% | -13.63% | +36.35% |
Amplify SILJ Covered Call ETFUS SLJY | 32.87 | -1.41% | -0.47 | 18.78K | 617.43K | 1.69% | 73.14M | +3.17% | +24.53% | +0.33% | +0.59% |
Horizon Technology FinanceUS HRZN | 4.79 | +0.42% | +0.02 | 340.84K | 1.63M | 1.69% | 321.09M | -5.71% | +11.14% | +5.04% | -25.74% |
Abivax S.A.US ABVX | 116.52 | -1.20% | -1.41 | 511.82K | 59.88M | 1.69% | 10.14B | -3.35% | -1.95% | -10.15% | -13.60% |
RockyUS RCKY | 45.21 | +0.36% | +0.16 | 36.67K | 1.66M | 1.69% | 338.53M | -3.91% | -7.92% | +15.24% | +54.14% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.62 | -1.85% | -0.35 | 912 | 17.09K | 1.69% | 279.30K | +17.83% | +10.37% | -14.15% | +20.36% |
ASML Holding NVUS ASML | 1,745.64 | +0.08% | +1.48 | 879.34K | 1.53B | 1.68% | 672.80B | -0.35% | +12.57% | +7.19% | +63.17% |
Elbit Systems LtdUS ESLT | 722.48 | +0.03% | +0.23 | 75.41K | 54.14M | 1.68% | 33.85B | -3.96% | -6.06% | -15.80% | +25.06% |
Cemex SAB de CVUS CX | 10.98 | -0.18% | -0.02 | 3.42M | 37.63M | 1.68% | 15.84B | +3.00% | -6.15% | -16.18% | -4.44% |
Northwest Natural GasUS NWN | 50.39 | +0.88% | +0.44 | 190.39K | 9.59M | 1.68% | 2.12B | -0.51% | -1.52% | +5.33% | +7.81% |