| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity National InformationUS FIS | 40.64 | +0.42% | +0.17 | 7.52M | 304.51M | 1.70% | 20.91B | -0.05% | -13.18% | -6.79% | -38.85% |
VisteonUS VC | 103.69 | +0.11% | +0.11 | 375.27K | 38.76M | 1.70% | 2.78B | -2.05% | -2.84% | -12.24% | +9.03% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 41.01 | -1.58% | -0.66 | 455.55K | 18.77M | 1.70% | 1.06B | +3.30% | +39.35% | +12.94% | +19.67% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.45 | +0.81% | +0.21 | 5K | 135.11K | 1.70% | 0 | +1.11% | +1.78% | +1.60% | -0.31% |
Addus HomeCareUS ADUS | 120.71 | -0.31% | -0.38 | 153.60K | 18.65M | 1.70% | 2.25B | +0.57% | +1.33% | +34.95% | +12.40% |
Pan American SilverUS PAAS | 52.63 | -2.91% | -1.58 | 4.41M | 233.46M | 1.70% | 21.84B | +4.63% | +23.69% | -5.17% | +1.58% |
Invesco Solar ETFUS TAN | 48.78 | -0.14% | -0.07 | 527.07K | 25.65M | 1.70% | 1.26B | -3.35% | +2.31% | -31.42% | -0.69% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 62.56 | +1.05% | +0.65 | 3K | 186.36K | 1.70% | 53.80M | -1.80% | +9.15% | +7.96% | +38.32% |
Curbline Properties Corp.US CURB | 30.12 | +0.13% | +0.04 | 874.91K | 26.40M | 1.70% | 3.46B | +0.50% | -1.89% | +5.06% | +29.77% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.24 | -1.21% | -0.15 | 1.87M | 22.95M | 1.69% | 1.36B | -3.92% | +5.70% | -12.88% | -16.22% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | +0.02% | +0.01 | 18.36K | 467.31K | 1.69% | 0 | -0.30% | -1.65% | -0.41% | -0.49% |
Direxion Daily Financial Bull 3x SharesUS FAS | 184.48 | -0.27% | -0.50 | 220.14K | 40.65M | 1.69% | 2.44B | +3.64% | +7.41% | +41.08% | +9.59% |
SasolUS SSL | 11.36 | -0.79% | -0.09 | 1.22M | 13.81M | 1.69% | 7.25B | -6.12% | -1.56% | -11.18% | +74.50% |
Templeton Emerging Markets Fund Inc.US EMF | 22.52 | +0.36% | +0.08 | 29.96K | 676.87K | 1.69% | 336.63M | +2.22% | +12.88% | -6.36% | +32.24% |
Affirm Holdings, Inc.US AFRM | 76.46 | -1.91% | -1.48 | 2.05M | 157.60M | 1.69% | 25.61B | -1.12% | +9.06% | +4.87% | +2.73% |
WEBs Defined Volatility XLE ETFUS DVXE | 41.95 | -2.69% | -1.16 | 1K | 52.10K | 1.69% | 629.25K | -3.54% | +6.89% | +11.35% | +62.01% |
Northern Trust Corp PFDUS NTRSO | 18.65 | -1.32% | -0.25 | 57.37K | 1.08M | 1.69% | 298.40M | +1.08% | +1.22% | -1.24% | -3.96% |
Barings BDC IncUS BBDC | 9.35 | -1.06% | -0.10 | 667.35K | 6.23M | 1.69% | 983.24M | -0.74% | +12.65% | +5.77% | +1.85% |
SolventumUS SOLV | 91.53 | -0.09% | -0.08 | 1.02M | 93.44M | 1.69% | 15.58B | +4.24% | +3.37% | +20.69% | +15.51% |
WELLTOWER OP LLCUS WELL | 241.56 | +0.17% | +0.41 | 2.37M | 572.93M | 1.69% | 173.66B | +2.47% | +0.20% | +22.40% | +30.14% |