| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WD-40US WDFC | 202.29 | -0.79% | -1.61 | 91.94K | 18.56M | 1.77% | 2.72B | -0.36% | +3.83% | -21.09% | +2.74% |
Sprott Gold Miners ETFUS SGDM | 74.94 | +3.35% | +2.43 | 23.96K | 1.79M | 1.77% | 658.72M | +1.54% | -7.28% | +26.69% | +7.63% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.61 | -0.46% | -0.19 | 1.52M | 61.70M | 1.76% | 1.14B | +3.90% | -1.52% | +13.21% | +45.45% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.91 | -0.62% | -0.10 | 5K | 77.46K | 1.76% | 119.19M | +1.08% | +0.24% | -1.34% | +0.59% |
Bristol-Myers SquibbUS BMY | 59.12 | -0.77% | -0.46 | 9.25M | 548.64M | 1.76% | 120.35B | -3.32% | -7.10% | -2.30% | +9.60% |
CORGI MANGOS ETFUS MN | 25.59 | +0.17% | +0.04 | 38.49K | 989.31K | 1.76% | 66.67M | -0.69% | 0.00% | 0.00% | -1.60% |
FS KKR CapitalUS FSK | 10.84 | +0.46% | +0.05 | 2.21M | 24.09M | 1.76% | 3.00B | -1.19% | -8.83% | -2.43% | -26.81% |
Chiron Real Estate IncUS XRN | 33.59 | -1.50% | -0.51 | 81.47K | 2.74M | 1.76% | 444.56M | -1.23% | -6.67% | -11.77% | -0.44% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.48 | +1.22% | +0.09 | 215.69K | 1.61M | 1.76% | 132.66M | -2.09% | -2.48% | +0.94% | +19.30% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.59 | +1.70% | +0.63 | 166.37K | 6.25M | 1.76% | 897.27M | +2.65% | +4.19% | +9.50% | +18.02% |
DeluxeUS DLX | 23.14 | +0.39% | +0.09 | 518.19K | 11.98M | 1.76% | 1.06B | +2.34% | -2.03% | -12.88% | +3.63% |
DaVita HealthCare PartnersUS DVA | 179.25 | +1.26% | +2.23 | 369.64K | 66.24M | 1.76% | 11.51B | +0.31% | -1.27% | -23.40% | +57.78% |
Jefferies Financial Group Inc.US JEF | 44.38 | -0.04% | -0.02 | 1.52M | 67.51M | 1.76% | 10.25B | -3.46% | -14.59% | -20.47% | -28.38% |
HubbellUS HUBB | 474.11 | -0.27% | -1.29 | 303.62K | 144.20M | 1.76% | 25.05B | -0.30% | +2.98% | -1.65% | +6.76% |
Rithm Property Trust Inc.US RPT | 10.78 | -0.46% | -0.05 | 19.57K | 210.91K | 1.75% | 83.79M | -2.88% | -13.48% | +0.28% | -34.98% |
NewsUS NWS | 32.01 | +0.28% | +0.09 | 930.41K | 29.86M | 1.75% | 17.32B | +1.14% | -2.14% | -1.63% | +8.03% |
HomeUS HBCP | 65.67 | -1.54% | -1.03 | 35.02K | 2.31M | 1.75% | 516.70M | -2.75% | -5.13% | -8.04% | +13.62% |
Bank First National CorporationUS BFC | 145.41 | -1.74% | -2.57 | 38.63K | 5.65M | 1.75% | 1.61B | -4.71% | -5.83% | -5.09% | +19.36% |
Diebold NixdorfUS DBD | 63.67 | +1.03% | +0.65 | 219.99K | 13.96M | 1.75% | 2.16B | -0.16% | -2.97% | -25.24% | -6.22% |
BorgWarnerUS BWA | 61.30 | -0.68% | -0.42 | 2.26M | 139.23M | 1.75% | 12.48B | +1.29% | -8.03% | -2.34% | +36.04% |