| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diageo PLCUS DEO | 93.67 | -1.14% | -1.08 | 1.62M | 152.76M | 1.97% | 52.14B | +0.83% | +5.06% | +17.28% | +8.58% |
KALA BIOUS KALA | 0.8161 | -0.60% | -0.0049 | 11.79K | 9.66K | 1.97% | 15.78M | -9.32% | +21.19% | -62.90% | -97.06% |
BP PLCUS BP | 42.50 | -0.84% | -0.36 | 11.50M | 489.65M | 1.97% | 111.25B | -2.81% | -1.89% | -1.02% | +22.37% |
West PharmaceuticalUS WST | 349.92 | +0.41% | +1.44 | 440.09K | 154.25M | 1.97% | 24.72B | -0.81% | +3.69% | +10.63% | +27.18% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 27.28 | +1.41% | +0.38 | 8K | 219.00K | 1.97% | 3.41M | -8.17% | -4.21% | +41.46% | +20.05% |
Interactive StrengthUS TRNR | 3.09 | +1.48% | +0.05 | 5K | 15.47K | 1.97% | 5.00M | +2.66% | +0.65% | -43.41% | -94.85% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.52 | +2.69% | +1.61 | 879 | 53.95K | 1.97% | 778.23M | -0.66% | +2.46% | -11.10% | +11.90% |
NordsonUS NDSN | 334.58 | +0.30% | +1.00 | 353.08K | 118.08M | 1.97% | 18.68B | +7.96% | +13.42% | +18.94% | +39.16% |
Versant Media Group IncUS VSNT | 39.27 | -1.50% | -0.60 | 886.24K | 34.97M | 1.97% | 5.46B | +0.03% | +6.28% | -7.84% | -12.73% |
ORGANIGRAM HOLDUS OGI | 1.26 | -0.79% | -0.01 | 344.85K | 434.09K | 1.97% | 177.66M | +1.61% | +35.48% | +11.50% | -25.00% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.13 | -0.61% | -0.08 | 168.11K | 2.21M | 1.97% | 1.00B | +1.94% | +11.74% | +9.42% | +19.58% |
AlTi GlobalUS ALTI | 3.99 | -0.75% | -0.03 | 121.17K | 484.96K | 1.97% | 622.21M | -0.25% | +11.76% | +23.53% | -14.01% |
UL Solutions IncUS ULS | 75.05 | +1.43% | +1.06 | 421.39K | 31.54M | 1.97% | 15.09B | -1.30% | -18.76% | -24.90% | -4.83% |
Morgan Stanley Ethereum TrustUS MSSE | 26.59 | +0.41% | +0.11 | 33.73K | 893.65K | 1.96% | 34.57M | +17.60% | +30.84% | 0.00% | +31.76% |
Roundhill Uranium ETFUS UX | 30.61 | -1.48% | -0.46 | 606 | 18.81K | 1.96% | 5.51M | +5.40% | +11.61% | +3.35% | +2.96% |
ECB Bancorp IncUS ECBK | 20.44 | -2.15% | -0.45 | 8K | 167.03K | 1.96% | 178.79M | -1.16% | +0.52% | +12.80% | +17.54% |
Alerian MLP ETNUS AMJB | 37.89 | +0.48% | +0.18 | 13.42K | 505.61K | 1.96% | 888.04M | +0.96% | +1.85% | +8.41% | +26.68% |
Pebblebrook HotelUS PEB | 18.37 | +0.11% | +0.02 | 1.18M | 21.70M | 1.96% | 2.07B | -0.11% | -4.52% | +16.56% | +62.28% |
United States Gasoline Fund LPUS UGA | 122.14 | +1.73% | +2.08 | 13.40K | 1.64M | 1.96% | 140.46M | -0.48% | +0.54% | +14.49% | +97.86% |
Perella Weinberg PartnersUS PWP | 16.49 | -0.48% | -0.08 | 608.90K | 10.06M | 1.96% | 1.22B | -0.84% | +11.04% | -1.20% | -4.68% |