| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Innovation ETFUS ARKK | 89.62 | +2.31% | +2.02 | 5.35M | 479.61M | 2.01% | 6.93B | -0.23% | +7.23% | +16.89% | +16.51% |
UnityUS UNTY | 54.33 | -1.67% | -0.92 | 39.65K | 2.17M | 2.01% | 545.53M | -1.83% | -9.65% | -8.32% | +5.05% |
Fidelity MSCI Health Care Index ETFUS FHLC | 82.45 | +1.61% | +1.31 | 159.48K | 13.12M | 2.01% | 3.57B | +2.30% | +2.68% | +4.88% | +11.00% |
Grayscale Solana Trust ETFUS GSOL | 8.21 | -0.48% | -0.04 | 1.37M | 11.35M | 2.01% | 198.72M | -8.37% | +6.21% | +43.78% | -9.78% |
BlackRockUS BLK | 1,082.39 | +1.60% | +17.04 | 376.94K | 407.29M | 2.01% | 167.77B | +2.15% | +0.25% | -0.43% | +1.13% |
Tsakos Energy NavigationUS TEN | 51.40 | -0.83% | -0.43 | 299.02K | 15.44M | 2.01% | 1.55B | +2.70% | +7.31% | +30.49% | +129.26% |
PCM FundUS PCM | 5.03 | +0.98% | +0.05 | 33.36K | 167.48K | 2.01% | 62.50M | -0.42% | -1.39% | -10.68% | -18.10% |
JB Hunt TransportUS JBHT | 229.26 | +0.37% | +0.84 | 713.24K | 163.49M | 2.01% | 21.53B | -2.11% | -15.23% | -23.17% | +17.97% |
First Guaranty BancsharesUS FGBI | 8.34 | -1.65% | -0.14 | 11.74K | 97.85K | 2.00% | 137.31M | +0.36% | +4.91% | -18.48% | +55.31% |
ICF International IncUS ICFI | 87.55 | +0.84% | +0.73 | 169.13K | 14.86M | 2.00% | 1.57B | +6.95% | +1.86% | +8.03% | +2.64% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.75 | +2.00% | +0.27 | 109.26K | 1.49M | 2.00% | 715.65M | +3.00% | -5.63% | -11.58% | -0.07% |
FirstUS THFF | 72.79 | -1.52% | -1.12 | 91.94K | 6.73M | 2.00% | 862.61M | -2.93% | -6.49% | -6.87% | +20.47% |
ELEMENTAL RTY CORPUS ELE | 17.86 | +2.17% | +0.38 | 289.69K | 5.18M | 2.00% | 1.15B | -1.71% | -16.66% | +22.92% | +5.24% |
NewMarketUS NEU | 893.36 | -1.14% | -10.27 | 107.48K | 96.52M | 2.00% | 8.22B | -3.32% | +0.71% | +15.72% | +29.99% |
Cass InformationUS CASS | 53.40 | -1.02% | -0.55 | 78.36K | 4.18M | 2.00% | 682.24M | -1.22% | -3.23% | -1.49% | +28.61% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.45 | +1.72% | +0.47 | 13.35K | 366.26K | 2.00% | 61.76M | +1.32% | -1.29% | -5.41% | -16.22% |
Citizens Financial Services IncUS CZFS | 78.05 | -1.77% | -1.41 | 23.10K | 1.82M | 2.00% | 375.14M | -3.52% | -5.06% | +4.30% | +36.88% |
MoogUS MOG.A | 363.09 | +0.05% | +0.17 | 246.32K | 89.89M | 2.00% | 11.52B | -7.55% | -1.07% | -5.07% | +49.08% |
DanaherUS DHR | 219.81 | +1.08% | +2.35 | 3.93M | 864.25M | 2.00% | 155.26B | +2.69% | +9.83% | +7.22% | -3.98% |
Royalty ManagementUS RMCO | 2.51 | +0.40% | +0.01 | 10.74K | 27.15K | 2.00% | 38.00M | -0.40% | -6.34% | +15.14% | -18.77% |