| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearBridge Energy MLP Opportunity FundUS EMO | 51.19 | +0.85% | +0.43 | 36.00K | 1.85M | 2.68% | 1.02B | +1.75% | -6.98% | -2.83% | +14.65% |
Harmony Biosciences Holdings, Inc.US HRMY | 40.28 | +1.72% | +0.68 | 487.16K | 19.60M | 2.68% | 2.35B | +1.61% | -2.99% | +20.13% | +7.64% |
Allient Inc.US ALNT | 109.91 | +1.18% | +1.28 | 184.87K | 20.33M | 2.68% | 1.86B | -7.09% | +11.40% | +26.07% | +104.48% |
Grupo Televisa SABUS TV | 2.21 | -1.34% | -0.03 | 558.28K | 1.23M | 2.68% | 1.17B | -3.49% | -7.14% | -18.15% | -24.05% |
Century CommunitiesUS CCS | 55.67 | -1.92% | -1.09 | 245.89K | 13.69M | 2.68% | 1.58B | -7.02% | -8.04% | -18.46% | -6.20% |
J.Jill Inc.US JILL | 24.51 | +0.16% | +0.04 | 123.72K | 3.02M | 2.68% | 364.20M | -1.33% | +1.79% | +45.81% | +78.64% |
UberUS UBER | 71.51 | +1.81% | +1.27 | 16.57M | 1.18B | 2.68% | 145.65B | +4.99% | -0.22% | -3.42% | -12.48% |
Amazon.comUS AMZN | 262.43 | +3.29% | +8.37 | 34.77M | 9.06B | 2.68% | 2.82T | +4.34% | +2.20% | +5.02% | +13.69% |
Ribbon Communications Inc.US RBBN | 1.70 | -1.16% | -0.02 | 519.15K | 887.44K | 2.67% | 304.00M | -3.95% | -14.57% | -20.93% | -40.97% |
AMALGAMATED FINANCIAL CORPUS AMAL | 46.58 | -1.27% | -0.60 | 171.67K | 8.02M | 2.67% | 1.39B | -3.34% | -2.69% | -3.56% | +45.43% |
Senior Living Corp.US SNDA | 35.24 | -2.00% | -0.72 | 579.05K | 20.50M | 2.67% | 1.69B | -6.53% | -10.83% | -12.92% | +8.07% |
MPLX LPUS MPLX | 56.30 | -1.78% | -1.02 | 1.70M | 95.88M | 2.67% | 57.26B | -0.14% | -5.92% | -1.52% | +5.49% |
H2O AMERICAUS HTO | 58.48 | +0.71% | +0.41 | 386.06K | 22.59M | 2.67% | 2.45B | -2.74% | -6.67% | -9.18% | +19.37% |
NetflixUS NFLX | 70.30 | -1.77% | -1.27 | 29.12M | 2.06B | 2.67% | 292.72B | +4.83% | -9.17% | -5.45% | -25.02% |
Open TextUS OTEX | 23.70 | +1.96% | +0.46 | 1.11M | 26.16M | 2.67% | 5.75B | +6.64% | +2.75% | +1.17% | -27.27% |
MethanexUS MEOH | 62.10 | +0.10% | +0.06 | 707.66K | 44.10M | 2.67% | 4.80B | +6.28% | -1.27% | +16.77% | +56.34% |
Lyft, Inc.US LYFT | 16.22 | +0.56% | +0.09 | 7.96M | 129.06M | 2.67% | 6.16B | +4.92% | +5.87% | +1.50% | -16.26% |
Financial InstitutionsUS FISI | 38.45 | -1.54% | -0.60 | 62.72K | 2.42M | 2.67% | 754.94M | -3.83% | -6.04% | -3.95% | +23.36% |
Clearwater PaperUS CLW | 18.97 | -2.77% | -0.54 | 56.53K | 1.08M | 2.67% | 305.90M | -4.24% | -6.27% | +16.38% | +9.02% |
ProShares Ultra Bitcoin ETFUS BITU | 14.63 | +1.25% | +0.18 | 2.92M | 43.20M | 2.66% | 575.54M | -4.94% | +10.83% | +52.87% | -33.77% |