| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 25.52 | +0.27% | +0.07 | 69.75K | 1.76M | 2.75% | 8.93M | +14.95% | +32.54% | +0.75% | +4.59% |
Mexico Fund IncUS MXF | 22.00 | +0.82% | +0.18 | 83.16K | 1.82M | 2.75% | 318.27M | +3.97% | +2.52% | -1.17% | +9.24% |
Ames NationalUS ATLO | 31.81 | -0.13% | -0.04 | 32.85K | 1.04M | 2.75% | 282.86M | -0.90% | +3.99% | +10.68% | +38.55% |
ARK Fintech Innovation ETFUS ARKF | 46.63 | +2.53% | +1.15 | 91.49K | 4.24M | 2.75% | 823.02M | +9.82% | +14.01% | +8.19% | -2.10% |
FMC CorpUS FMC | 11.17 | -0.98% | -0.11 | 1.88M | 20.80M | 2.75% | 1.40B | +10.38% | +2.10% | -18.23% | -19.47% |
HomeUS HBCP | 68.99 | -1.29% | -0.90 | 117.98K | 8.17M | 2.75% | 542.82M | -3.44% | -3.65% | +7.16% | +19.36% |
MedallionUS MFIN | 11.98 | +2.83% | +0.33 | 72.07K | 854.32K | 2.75% | 275.06M | +5.74% | +20.77% | +23.12% | +16.42% |
WisdomTree Cloud Computing FundUS WCLD | 39.86 | -1.36% | -0.55 | 529.91K | 21.25M | 2.75% | 327.85M | -0.87% | +14.61% | +20.97% | +13.85% |
DigiUS DGII | 75.92 | +2.71% | +2.00 | 230.95K | 17.39M | 2.75% | 2.88B | -6.32% | +13.28% | +13.65% | +75.38% |
V2X, IncUS VVX | 76.41 | -1.50% | -1.16 | 330.29K | 25.38M | 2.75% | 2.40B | -6.20% | -15.16% | -8.08% | +40.07% |
Analog DevicesUS ADI | 373.66 | +0.67% | +2.49 | 3.74M | 1.39B | 2.75% | 181.06B | -0.79% | +2.14% | -9.71% | +37.78% |
Roundhill Memory ETFUS DRAM | 56.24 | +3.61% | +1.96 | 23.02M | 1.29B | 2.74% | 26.66B | +2.07% | +17.73% | -11.01% | +108.30% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.89 | +1.02% | +0.09 | 515.28K | 4.56M | 2.74% | 860.99M | -7.20% | +8.81% | +3.13% | +78.16% |
Brightview Holdings Inc.US BV | 11.15 | +1.92% | +0.21 | 805.58K | 8.97M | 2.74% | 1.03B | -3.04% | -20.36% | -9.79% | -12.00% |
PaylocityUS PCTY | 152.24 | -0.14% | -0.21 | 407.11K | 62.11M | 2.74% | 8.08B | +3.34% | +9.78% | +32.46% | -0.17% |
OmerosUS OMER | 19.28 | -0.21% | -0.04 | 1.32M | 25.42M | 2.74% | 1.40B | +12.16% | +70.92% | +74.64% | +12.26% |
Sirius XMUS SIRI | 28.73 | +0.98% | +0.28 | 3.15M | 90.60M | 2.74% | 9.67B | +0.38% | -9.31% | -2.68% | +43.69% |
CarPartsUS PRTS | 6.38 | -2.89% | -0.19 | 9K | 60.18K | 2.74% | 51.67M | +7.14% | +21.76% | +15.16% | +27.60% |
NetgearUS NTGR | 21.39 | +3.23% | +0.67 | 259.53K | 5.52M | 2.74% | 581.36M | -3.30% | -13.47% | -17.70% | -12.80% |
Brighthouse Financial IncUS BHFAO | 14.64 | +0.48% | +0.07 | 55.31K | 810.42K | 2.74% | 235.70M | +5.17% | +2.31% | -5.55% | -5.49% |