| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian3 Industrials AcquisitionUS MIACU | 9.96 | -0.10% | -0.01 | 10.96K | 110.24K | 2.71% | 250.56M | 0.00% | -0.20% | -0.40% | -0.40% |
Abrdn Silver ETF TrustUS SIVR | 65.47 | +0.15% | +0.10 | 872.76K | 56.73M | 2.71% | 4.75B | +8.45% | +20.50% | -8.80% | -3.21% |
Graphic PackagingUS GPK | 11.42 | -0.26% | -0.03 | 3.67M | 41.99M | 2.71% | 3.37B | +4.10% | -1.97% | +1.42% | -24.17% |
Highpeak Energy Acquisition CorpUS HPK | 7.87 | -3.20% | -0.26 | 255.35K | 2.03M | 2.71% | 994.44M | +0.25% | +22.49% | +10.85% | +66.03% |
Arista NetworksUS ANET | 190.94 | +1.48% | +2.79 | 4.39M | 834.89M | 2.71% | 240.45B | -1.16% | +12.51% | +19.73% | +45.72% |
CrossAmerica Partners LPUS CAPL | 23.00 | -2.04% | -0.48 | 38.69K | 894.44K | 2.70% | 876.77M | -4.29% | +4.59% | +6.38% | +11.65% |
SpaceXUS SPCX | 137.95 | +2.19% | +2.95 | 53.08M | 7.32B | 2.70% | 1.82T | -3.76% | +18.50% | +2.19% | +2.19% |
Chord Energy CorpUS CHRD | 140.76 | -2.70% | -3.91 | 596.19K | 84.58M | 2.70% | 7.70B | -2.21% | +9.29% | +6.74% | +51.84% |
Artesian ResourcesUS ARTNA | 35.80 | -0.25% | -0.09 | 34.97K | 1.25M | 2.70% | 369.21M | +1.68% | +2.31% | +10.09% | +13.26% |
Nasus Pharma Ltd.US NSRX | 4.10 | +0.74% | +0.03 | 10.21K | 41.38K | 2.70% | 48.21M | +12.33% | +35.31% | +22.02% | -55.19% |
FS Bancorp IncUS FSBW | 42.73 | -0.49% | -0.21 | 22.85K | 976.46K | 2.70% | 317.57M | -1.10% | -2.11% | +4.96% | +3.79% |
Sabine RoyaltyUS SBR | 74.46 | +2.35% | +1.71 | 49.81K | 3.66M | 2.70% | 1.09B | +2.79% | +1.83% | -0.41% | +8.59% |
iShares Silver TrustUS SLV | 62.32 | +0.19% | +0.12 | 14.18M | 875.45M | 2.70% | 34.00B | +8.50% | +20.54% | -8.80% | -3.26% |
AmplitudeE, Inc.US AMPL | 13.11 | -0.30% | -0.04 | 1.19M | 15.55M | 2.70% | 1.64B | +4.13% | +50.00% | +67.65% | +13.21% |
Blue BirdUS BLBD | 58.65 | -0.51% | -0.30 | 396.61K | 23.37M | 2.70% | 1.86B | -4.57% | -20.63% | -13.46% | +24.79% |
American Eagle OutfittersUS AEO | 16.73 | -0.83% | -0.14 | 4.66M | 77.94M | 2.70% | 2.79B | +2.32% | -7.77% | +5.89% | -36.56% |
LineageUS LINE | 41.24 | +1.08% | +0.44 | 577.88K | 23.75M | 2.70% | 9.36B | -0.31% | -3.22% | -7.14% | +17.83% |
Proto LabsUS PRLB | 77.60 | +1.07% | +0.82 | 139.71K | 10.82M | 2.70% | 1.86B | -8.58% | +3.63% | +2.43% | +53.39% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 172.61 | +0.94% | +1.61 | 210.32K | 35.86M | 2.70% | 254.77M | +12.66% | +32.61% | +1.45% | +7.20% |
Neurocrine BiosciencesUS NBIX | 153.37 | +0.22% | +0.33 | 1.04M | 159.42M | 2.70% | 15.64B | -0.56% | -16.11% | -3.11% | +8.14% |