| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise XRP ETFUS XRP | 16.47 | -0.78% | -0.13 | 2.65M | 43.53M | 2.80% | 483.89M | +47.19% | +39.22% | +11.59% | -19.74% |
Electra Battery Materials CorpUS ELBM | 0.6136 | +2.69% | +0.0161 | 221.59K | 134.87K | 2.80% | 65.66M | +6.34% | +19.49% | -6.00% | -23.30% |
21Shares Dogecoin ETFUS TDOG | 17.70 | -1.05% | -0.19 | 5K | 90.13K | 2.79% | 2.66M | +25.11% | +24.53% | -12.11% | -29.92% |
SenecaUS SENEA | 190.63 | +0.51% | +0.97 | 55.01K | 10.39M | 2.79% | 1.29B | -0.85% | +11.92% | +32.58% | +72.31% |
Quaker ChemicalUS KWR | 164.74 | +1.59% | +2.58 | 118.18K | 19.32M | 2.79% | 2.83B | -0.09% | +6.98% | +14.78% | +19.98% |
US Gold Corp.US USAU | 16.24 | +0.81% | +0.13 | 114.02K | 1.85M | 2.79% | 267.23M | +11.16% | +28.38% | +0.62% | -16.33% |
Vale SAUS VALE | 15.33 | +1.93% | +0.29 | 19.21M | 291.07M | 2.79% | 65.44B | +12.06% | +4.29% | -5.66% | +17.65% |
ResMedUS RMD | 236.59 | +1.78% | +4.14 | 1.76M | 416.35M | 2.79% | 34.13B | +7.55% | +13.22% | +24.15% | -1.78% |
Dyne Therapeutics, Inc.US DYN | 26.34 | +1.35% | +0.35 | 1.46M | 38.35M | 2.79% | 4.91B | +1.31% | +1.70% | +36.26% | +34.66% |
Delta Air LinesUS DAL | 83.62 | +1.38% | +1.14 | 5.71M | 475.59M | 2.79% | 54.94B | -2.43% | -6.43% | +1.38% | +20.49% |
Brighthouse Financial IncUS BHFAL | 15.88 | -1.67% | -0.27 | 44.15K | 707.46K | 2.79% | 0 | +1.34% | +5.52% | -3.52% | -5.02% |
HawkinsUS HWKN | 118.41 | +0.56% | +0.66 | 144.88K | 17.10M | 2.79% | 2.47B | -5.12% | -17.21% | -23.49% | -16.65% |
Shattuck Labs, Inc.US STTK | 8.06 | +2.03% | +0.16 | 869.78K | 6.98M | 2.78% | 808.93M | +8.19% | +18.18% | +35.46% | +120.82% |
Neuphoria Therapeutics IncUS NEUP | 3.86 | -2.28% | -0.09 | 33.65K | 130.99K | 2.78% | 20.86M | -3.02% | +1.31% | -27.31% | -0.52% |
Cementos Pacasmayo SAAUS CPAC | 12.15 | +2.53% | +0.30 | 68.02K | 817.86K | 2.78% | 1.04B | +3.40% | +0.33% | +15.49% | +16.60% |
DormanUS DORM | 130.46 | -0.48% | -0.63 | 155.98K | 20.31M | 2.78% | 3.87B | -1.78% | -8.88% | +5.28% | +5.90% |
Lincoln NationalUS LNC | 42.61 | +0.54% | +0.23 | 1.70M | 72.30M | 2.78% | 8.15B | -5.48% | -0.51% | +20.74% | -4.31% |
Black Diamond Therapeutics, Inc.US BDTX | 2.24 | +3.94% | +0.09 | 417.76K | 926.55K | 2.78% | 128.33M | +8.74% | +27.27% | +0.90% | -7.82% |
Western UnionUS WU | 7.34 | +0.27% | +0.02 | 5.37M | 39.11M | 2.78% | 2.29B | +1.80% | -11.14% | -9.72% | -21.16% |
LimoneiraUS LMNR | 13.80 | -1.50% | -0.21 | 51.86K | 715.40K | 2.78% | 249.07M | -1.64% | +2.22% | +8.49% | +9.31% |