| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WorthingtonUS WOR | 57.32 | +0.93% | +0.53 | 234.49K | 13.41M | 2.72% | 2.80B | +0.58% | +0.24% | +0.97% | +11.15% |
Advanced Micro DevicesUS AMD | 479.18 | +4.91% | +22.44 | 19.00M | 9.06B | 2.72% | 780.12B | -1.08% | +5.40% | -7.15% | +123.75% |
PaycomUS PAYC | 231.70 | +0.91% | +2.08 | 482.34K | 111.87M | 2.72% | 10.26B | +7.41% | +43.27% | +65.89% | +45.39% |
Corgi IONQ 2x Daily ETFUS IONC | 13.30 | +3.33% | +0.43 | 1K | 14.45K | 2.72% | 199.50K | -12.20% | +42.69% | 0.00% | -45.63% |
Arcos DoradosUS ARCO | 8.13 | +0.49% | +0.04 | 951.20K | 7.69M | 2.72% | 1.71B | +5.58% | -3.44% | -6.55% | +10.76% |
Bitwise Solana Staking ETFUS BSOL | 13.44 | +1.43% | +0.19 | 3.96M | 53.20M | 2.72% | 855.59M | +27.15% | +32.81% | +21.30% | -18.05% |
Northpointe Bancshares Inc.US NPB | 16.95 | -0.94% | -0.16 | 198.76K | 3.37M | 2.72% | 582.48M | -2.47% | -2.02% | -0.76% | +1.01% |
Motorsport Games Inc.US MSGM | 3.99 | -1.48% | -0.06 | 18.19K | 73.88K | 2.72% | 18.31M | 0.00% | -8.06% | -3.86% | +25.87% |
Direct Digital Holdings, Inc.US DRCT | 2.30 | -2.13% | -0.05 | 5K | 12.61K | 2.71% | 1.85M | -12.21% | -10.51% | -18.73% | -83.77% |
Hanover Bancorp, Inc./NYUS HNVR | 26.95 | -1.17% | -0.32 | 28.35K | 766.77K | 2.71% | 190.14M | -2.85% | +0.26% | +15.86% | +16.62% |
KNOT Offshore Partners LPUS KNOP | 10.69 | 0.00% | 0.00 | 22.83K | 243.56K | 2.71% | 371.06M | +1.04% | +4.80% | -2.82% | +3.28% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.54 | +0.18% | +0.01 | 99.84K | 550.20K | 2.71% | 6.58B | +2.40% | +13.52% | +20.17% | +36.79% |
Schneider National Inc.US SNDR | 34.71 | -0.37% | -0.13 | 526.98K | 18.34M | 2.71% | 6.08B | -1.67% | -4.06% | -1.78% | +30.83% |
Affirm Holdings, Inc.US AFRM | 77.95 | +1.39% | +1.07 | 2.48M | 192.33M | 2.71% | 26.10B | +5.96% | +7.66% | +5.83% | +4.72% |
Lemonade, Inc.US LMND | 54.42 | +1.06% | +0.57 | 770.07K | 41.53M | 2.71% | 4.21B | +8.58% | -12.38% | -6.17% | -23.55% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.64 | +0.43% | +0.17 | 1.10M | 43.65M | 2.71% | 5.08B | -4.16% | +2.27% | -3.32% | +26.12% |
HealthStreamUS HSTM | 28.87 | +0.31% | +0.09 | 135.25K | 3.91M | 2.71% | 847.52M | +1.26% | +0.07% | +15.62% | +25.14% |
KellyUS KELYA | 17.03 | +1.43% | +0.24 | 237.10K | 4.01M | 2.71% | 590.42M | +3.21% | +5.45% | +46.56% | +93.52% |
craneUS CR | 206.11 | -0.11% | -0.22 | 343.16K | 70.77M | 2.71% | 11.87B | -4.13% | -8.94% | +12.63% | +11.76% |
Dauch CorpUS DCH | 6.43 | -0.46% | -0.03 | 1.43M | 9.18M | 2.71% | 1.53B | -0.92% | +14.62% | -3.16% | +0.31% |