US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bitcoin ETF

14.76

-0.2912-1.93%

Volume:2.50M

Turnover:36.62M

Market Cap:580.61M

PE:- -

High:14.81

Open:14.64

Low:14.44

Close:15.05

52wk High:62.12

52wk Low:7.92

Shares:39.34M

Float Shares:39.34M

Volume Ratio:2.48

T/O Rate:6.35%

Dividend:6.70

Dividend Rate:45.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Just Lost Its Momentum. What Happens Below $81,000?

Dow Jones Top Financial Services Headlines at 11 am ET: Q&A: Bitcoin Funds are Expanding. HANetf's Co-CEO Explains Why | Global ...

Citi Raises BTC Target to $113K: Can $5 Billion in Inflows Support It?

Proshares Bitcoin Strategy ETF, Ishares Bitcoin Trust Down 1.5% Each

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BITU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITU\",,,,,undefined,":{"symbol":"BITU","market":"US","secType":"STK","nameCN":"ProShares Ultra Bitcoin ETF","latestPrice":14.7588,"timestamp":1791471757197,"preClose":15.05,"halted":0,"volume":2497561,"delay":0,"changeRate":-0.01934883720930232,"floatShares":39340001,"shares":39340001,"eps":0,"marketStatus":"Trading","change":-0.2912,"latestTime":"10-08 11:02:47 EDT","open":14.64,"high":14.81,"low":14.435,"amount":36619551.577125,"amplitude":0.024917,"askPrice":14.76,"askSize":3800,"bidPrice":14.75,"bidSize":1300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":15.05,"sharesOutstanding":31000001,"nav":15.8933,"aum":625401370.8933,"dividendRate":0.454265,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":15.05,"latestTime":"09:29 EDT","volume":455792,"amount":6706953.299856,"timestamp":1791466199999,"change":-0.41,"changeRate":-0.027243,"amplitude":0.03091},"postHourTrading":{"tag":"盘后","latestPrice":14.9502,"preClose":15.05,"latestTime":"19:59 EDT","volume":54734,"amount":821630.9828,"timestamp":1791417579767,"change":-0.0998,"changeRate":-0.006631,"amplitude":0.010618},"volumeRatio":2.484734,"impliedVol":0.8036,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITU\",,,,,undefined,":{"symbol":"BITU","floatShares":39340001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.484734,"shares":39340001,"dividePrice":6.7044,"high":14.81,"amplitude":0.024917,"preClose":15.05,"low":14.435,"week52Low":7.92,"pbRate":"--","week52High":62.12,"institutionHeld":0,"latestPrice":14.7588,"committee":-0.490196,"eps":0,"divideRate":0.454265,"volume":2497561,"delay":0,"ttmEps":0,"open":14.64,"prevYearClose":22.09,"prevWeekClose":15.39,"prevMonthClose":15.19,"prevQuarterClose":15.19,"fiveDayClose":15.57,"twentyDayClose":13.17,"sixtyDayClose":9.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITU\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITU","amount":0.008817,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITU","amount":0.014797,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITU","amount":0.01938,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITU","amount":0.014084,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITU","amount":0.013075,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITU\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.01523,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.018323,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.015267,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.00824,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.004531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132714023","title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714023","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132714023?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3262.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","QETH","ARKB","CBOJ","CBXJ","MNRS","LTC.USD.CC","ETU","CBTY","FETH","LINK.USD.CC","SBIT","DYDX.USD.HKCC","DFII","BITY","IBIT","BRRR","ETHT","ETHE","ETHD","BCCC","DEFI","ATOM.USD.HKCC","CBOA","BTCW","DOT.USD.CC","BTCL","USDT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","CBXO","SETH","XBTY","ETCO","ESK","BITI","BTCC","QBF","CBOY","AVAX.USD.CC","HODL","EETH","BTCO","CBXY","UNI.USD.CC","BITB","BTF","BTRN","FBTC","BAGY","BETH","GBTC","ETHU","BFAP","CBTJ","ETHA","BTC","CBTO","BTC.USD.CC","BFJL","ETHV","BETE","SNX.USD.CC","BTCZ","YBTC","OP.USD.HKCC","EZET","AAVE.USD.CC","BITO","CBOO","MKR.USD.CC","CBTA","BITU","MATIC.USD.CC","MAXI","TETH","BTCI","CBXA","BITX","YETH","LDO.USD.HKCC","ETHW","BPI","ETH","ETQ","ETH.USD.CC"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/render_3262_1791424319909.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/tts/voiceover_5d0f78cfa40dd5b5.mp3","isAI":true},"gpt_icon":0},{"id":"2673005291","title":"Dow Jones Top Financial Services Headlines at 11 am ET: Q&A: Bitcoin Funds are Expanding. HANetf's Co-CEO Explains Why | Global ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005291?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:00","pubTimestamp":1791471600,"startTime":"0","endTime":"0","summary":"Q&A: Bitcoin Funds Are Expanding. HANetf's Co-CEO Explains WhyLast week, London-based HANetf, an exchange-traded fund provider, launched the world's first euro-hedged bitcoin ETC-noting a shift in dem","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXY","LU0289960550.SGD","ARKB","IE0002270589.USD","LU1267930227.SGD","BK4207","BK4501","LU2596442595.SGD","LU0162691827.USD","LU0154236417.USD","LU0310800379.SGD","CBOY","LU2361044865.SGD","BFAP","BK4588","BITU","MAXI","WFC","CBTJ","LU0052756011.USD","BK4504","LU1069347547.HKD","LU0251142724.SGD","LU0048573561.USD","LU0149725797.USD","LU0106831901.USD","BK4585","LU1883839398.USD","LU0072461881.USD","BITO","CBXJ","BK4559","LU1267930573.SGD","LU2361045086.USD","LU0417517546.SGD","LU0310799852.SGD","BTCZ","LU0708994859.HKD","XBTY","LU0742534661.SGD","BITI","LU1791807156.HKD","BTCC","LU0070302665.USD","LU1280957306.USD","TFNS","LU0128525929.USD","LU0310800965.SGD","LU0208291251.USD","BITY","IE00B19Z3581.USD","EZBC","LU1035773651.USD","QBF","LU1201861249.SGD","LU0211328371.USD","IE00B7SZLL34.SGD","LU1074936037.SGD","IBIT","LU0320765489.SGD","BETE","IE000M9KFDE8.USD","KBWB","LU0267386448.USD","CBOJ","YBTC","BFJL","BTC.USD.CC","CBXO","BTCW","BAGY","LU1668664300.SGD","LU0251131958.USD","LU1814569148.SGD","LU0648001328.SGD","MNRS","LU0029864427.USD","BCCC","DEFI","IE00B19Z3B42.SGD","LU1894683264.USD","BRRR","LU0942090050.USD","CBTY","LU0130102774.USD","LU0175139822.USD","LU0980610538.SGD","GBTC","BTCI","LU0128525689.USD","CBTO","FBTC","LU0971096721.USD","BTCL","BTCO","LU1267930490.SGD","OOQB","BITB","CBOO","BTRN","LU0256863811.USD","BPI","LU0211327993.USD","FTXO","CBXA","LU2461242641.AUD","LU0868494708.USD","IYF","LU0787776722.HKD","BTF","CBTA","DFII","BETH","LU0314106906.USD","HODL","LU1506573853.SGD","LU0868494617.USD","LU0640476718.USD","LU0683600562.USD","LU0130517989.USD","CBOA","LU1894683348.USD","BTC","SBIT","LU0477156953.USD","LU2361044949.HKD","BITX","LU2236285917.USD","LU1363072403.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189946044","title":"Citi Raises BTC Target to $113K: Can $5 Billion in Inflows Support It?","url":"https://stock-news.laohu8.com/highlight/detail?id=1189946044","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189946044?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:51","pubTimestamp":1791471117,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Citi has raised its 12-month price target for Bitcoin to $113,000, a forecast anchored to market expectations for the fall of 2027. The institution believes that under the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","CBOJ","BTCW","BFJL","BTCI","YBTC","CBOY","CBTA","HODL","QBF","SBIT","BETH","BTC.USD.CC","XBTY","BFAP","CBOO","EZBC","BTCmain","ETHmain","ARKB","CBOA","BTCC","BITU","CBTY","DEFI","BTCZ","BTRN","MAXI","BCCC","BITO","BTC","BAGY","IBIT","CBXJ","GBTC","MNRS","BETE","CBTJ","CBXY","BTCO","CBTO","BITX","BITY","CBXO","BITB","BITI","BRRR","BTCL","BPI","CBXA","DFII","FBTC","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673417008","title":"Proshares Bitcoin Strategy ETF, Ishares Bitcoin Trust Down 1.5% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2673417008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673417008?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:51","pubTimestamp":1791467502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U14S:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFAP","CBOO","CBXA","BETE","MNRS","BK4585","CBOY","DEFI","BFJL","BTCI","BK4594","CBTA","EZBC","CBOJ","BK4601","CBXJ","BAGY","BITO","DFII","XBTY","FBTC","BRRR","BTC","ARKB","CBXO","SBIT","BITB","BTC.USD.CC","HODL","BETH","BTCZ","BITU","BTCO","CBOA","BTF","MAXI","BTCW","GBTC","BTCC","CBTJ","CBTY","BITX","IBIT","CBXY","BTCL","BTRN","BCCC","BPI","QBF","BK4588","YBTC","CBTO","BITI","BITY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":114,"pageCount":1,"totalSize":455,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITU\",params:#limit:6,delay:false,,,undefined,":[]}}