| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HercUS HRI | 123.46 | -0.32% | -0.40 | 471.84K | 58.35M | 2.66% | 4.11B | -10.78% | -12.41% | -19.38% | -16.79% |
CorMedix Inc.US CRMD | 7.38 | +0.82% | +0.06 | 1.19M | 8.82M | 2.66% | 575.23M | +2.64% | -5.69% | -10.98% | -36.54% |
US Gold Corp.US USAU | 13.77 | -0.86% | -0.12 | 96.58K | 1.34M | 2.66% | 226.59M | -4.84% | -9.41% | -2.96% | -29.06% |
Banco Santander (Brasil) SAUS BSBR | 5.81 | -0.17% | -0.01 | 5.88M | 34.49M | 2.66% | 43.41B | +7.59% | -3.49% | +9.83% | -4.91% |
Intercorp Financial Services Inc.US IFS | 53.84 | +1.58% | +0.84 | 228.59K | 12.20M | 2.66% | 5.92B | +1.37% | -1.63% | -8.33% | +27.10% |
FortinetUS FTNT | 194.75 | +2.99% | +5.65 | 2.07M | 401.57M | 2.66% | 142.58B | +7.63% | +24.78% | +21.13% | +145.25% |
Reservoir Media Inc.US RSVR | 9.60 | +2.13% | +0.20 | 68.81K | 653.02K | 2.66% | 632.94M | +0.84% | +1.37% | -5.79% | +26.82% |
National BeverageUS FIZZ | 30.52 | -1.04% | -0.32 | 314.92K | 9.61M | 2.66% | 2.86B | +0.66% | -2.71% | -5.36% | -4.30% |
Axsome TherapeuticsUS AXSM | 168.35 | -1.02% | -1.73 | 894.52K | 151.04M | 2.66% | 8.82B | -6.08% | -23.74% | -28.98% | -7.82% |
InsmedUS INSM | 100.60 | +0.12% | +0.12 | 2.47M | 248.92M | 2.66% | 21.97B | -9.47% | -22.26% | -6.38% | -42.20% |
UltralifeUS ULBI | 6.26 | +0.81% | +0.05 | 23.42K | 145.33K | 2.66% | 104.22M | -3.84% | +11.79% | +12.79% | +9.44% |
ZoomUS ZM | 97.74 | +3.24% | +3.07 | 2.36M | 229.25M | 2.66% | 28.66B | +5.23% | +2.27% | +5.19% | +13.27% |
American AirlinesUS AAL | 12.76 | -0.31% | -0.04 | 70.70M | 893.84M | 2.66% | 8.42B | -1.39% | -1.92% | -18.21% | -16.76% |
M/I HomesUS MHO | 127.82 | -1.81% | -2.35 | 142.45K | 18.25M | 2.66% | 3.23B | -5.15% | -8.63% | -16.41% | -0.10% |
Newsmax Inc.US NMAX | 10.34 | -0.19% | -0.02 | 482.95K | 5.00M | 2.65% | 1.34B | +8.61% | -9.22% | +21.50% | +33.76% |
SK hynixUS SKHY | 169.03 | -0.86% | -1.47 | 12.09M | 2.06B | 2.65% | 1.23T | -13.38% | -11.07% | +10.98% | +13.44% |
Assurant IncUS AIZN | 17.38 | +0.29% | +0.05 | 13.69K | 238.11K | 2.65% | 173.80M | -2.08% | -3.44% | -11.46% | -10.64% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.25 | -0.49% | -0.13 | 192.30K | 5.07M | 2.65% | 624.63M | +2.98% | -7.73% | +1.00% | +0.96% |
Teucrium Agricultural FundUS TAGS | 27.40 | -0.44% | -0.12 | 20.08K | 548.35K | 2.65% | 19.52M | +0.15% | -2.14% | +9.41% | +19.55% |
CDW CorpUS CDW | 142.17 | +1.64% | +2.29 | 1.41M | 199.47M | 2.65% | 17.77B | +6.66% | -7.56% | +5.83% | +4.38% |