| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinsale CapitalUS KNSL | 387.95 | -1.91% | -7.56 | 234.97K | 91.87M | 2.74% | 8.84B | +4.09% | +4.78% | +27.29% | -0.81% |
ESAB CorporationUS ESAB | 80.46 | +1.53% | +1.21 | 506.93K | 40.57M | 2.74% | 5.00B | +1.89% | -9.78% | -12.95% | -27.98% |
United States Oil Fund LPUS USO | 126.15 | -4.58% | -6.06 | 5.40M | 688.82M | 2.74% | 1.84B | -3.45% | +4.70% | -2.28% | +82.40% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.75 | -4.97% | -0.98 | 95.41K | 1.81M | 2.74% | 18.52M | -4.19% | -20.62% | -10.80% | -62.80% |
LG DisplayUS LPL | 3.38 | +2.74% | +0.09 | 1.65M | 5.52M | 2.74% | 3.38B | +2.42% | +15.36% | -39.10% | -19.71% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.52 | -1.60% | -1.00 | 102.03K | 6.31M | 2.74% | 1.02B | -5.82% | +2.24% | +6.47% | +27.85% |
National BeverageUS FIZZ | 33.36 | +0.88% | +0.29 | 260.14K | 8.61M | 2.74% | 3.12B | +5.97% | +2.52% | -9.81% | +4.61% |
Corgi PLTR 2x Daily ETFUS PLTL | 60.34 | +0.02% | +0.01 | 449 | 27.35K | 2.74% | 905.10K | +4.90% | +88.84% | 0.00% | +116.89% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 40.45 | +0.57% | +0.23 | 15.77K | 631.85K | 2.73% | 44.50M | +15.55% | +30.48% | +6.62% | -2.90% |
H World GroupUS HTHT | 49.47 | +1.71% | +0.83 | 1.53M | 75.60M | 2.73% | 15.22B | +7.73% | +15.45% | +10.20% | +5.14% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.58 | +1.59% | +0.29 | 960 | 17.67K | 2.73% | 278.70K | +21.61% | +9.28% | -13.99% | +20.11% |
Permian Basin RoyaltyUS PBT | 34.61 | -0.40% | -0.14 | 74.65K | 2.59M | 2.73% | 1.61B | +4.34% | +23.61% | +23.65% | +103.83% |
Jones Lang LaSalleUS JLL | 392.79 | +1.44% | +5.58 | 243.56K | 94.92M | 2.73% | 18.07B | +5.86% | +14.49% | +39.13% | +16.74% |
Grayscale Solana Trust ETFUS GSOL | 7.43 | +1.50% | +0.11 | 3.14M | 23.28M | 2.73% | 132.95M | +27.23% | +32.92% | +21.21% | -18.35% |
EasternUS EML | 25.69 | +0.27% | +0.07 | 23.34K | 599.57K | 2.73% | 155.07M | +4.43% | +5.24% | +19.32% | +30.47% |
SuncorUS SU | 65.36 | -2.98% | -2.01 | 3.16M | 208.66M | 2.73% | 76.45B | -3.43% | +2.28% | +4.81% | +47.34% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 76.73 | +3.55% | +2.63 | 255.06K | 19.51M | 2.73% | 577.40M | +1.24% | +10.99% | -8.71% | +55.39% |
United FireUS UFCS | 53.51 | -0.78% | -0.42 | 73.32K | 3.92M | 2.73% | 1.37B | -0.24% | +1.42% | +20.71% | +47.21% |
STKD Bitcoin & Gold ETFUS BTGD | 29.24 | +0.29% | +0.09 | 80.74K | 2.36M | 2.73% | 57.02M | +30.29% | +40.78% | +3.63% | -14.83% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 111.20 | -1.03% | -1.16 | 2.07M | 231.10M | 2.72% | 9.79B | -7.55% | -4.15% | -13.92% | +13.10% |