| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.10 | -0.94% | -0.19 | 32.68K | 656.35K | 2.07% | 0 | +0.50% | -8.20% | -15.23% | -18.09% |
Globavend Holdings Ltd.US GVH | 1.06 | -0.93% | -0.01 | 15.83K | 16.75K | 4.67% | 2.56M | -4.50% | +4.95% | -77.42% | -26.39% |
Local BountiUS LOCL | 1.06 | -0.93% | -0.01 | 20.02K | 21.34K | 4.67% | 24.78M | -3.20% | -18.46% | -15.87% | -50.47% |
Pennant Park InvestmentUS PNNT | 3.18 | -0.93% | -0.03 | 438.55K | 1.39M | 2.80% | 207.64M | -2.15% | -11.17% | -7.56% | -46.64% |
UL Solutions IncUS ULS | 69.99 | -0.93% | -0.66 | 748.42K | 52.43M | 1.71% | 14.07B | +6.06% | -1.77% | -21.96% | -11.25% |
The Kraft Heinz CompanyUS KHC | 22.27 | -0.93% | -0.21 | 15.09M | 334.24M | 2.40% | 26.36B | +0.36% | -9.47% | -15.10% | -8.16% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.12 | -0.93% | -0.67 | 18.77K | 1.34M | 0.78% | 505.66M | -0.63% | -4.60% | -3.79% | +10.85% |
AdeiaUS ADEA | 23.89 | -0.93% | -0.22 | 685.38K | 16.45M | 2.74% | 2.64B | -7.19% | -10.56% | -7.76% | +38.49% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 3.18 | -0.93% | -0.03 | 438.65K | 1.39M | 5.30% | 11.29M | -15.09% | -37.28% | -47.27% | -77.38% |
Greenland Technologies Holding CorporationUS GTEC | 0.7658 | -0.93% | -0.0072 | 203.91K | 156.57K | 8.45% | 20.33M | -5.47% | -27.07% | +32.03% | +24.95% |
MatsonUS MATX | 225.67 | -0.93% | -2.12 | 194.84K | 44.00M | 1.42% | 6.75B | -2.35% | -1.96% | +0.95% | +82.65% |
NBT Bancorp IncUS NBTB | 50.06 | -0.93% | -0.47 | 206.69K | 10.36M | 0.91% | 2.60B | -2.85% | -3.23% | -5.87% | +20.57% |
ProShares Ultra NVDA ETFUS NVDB | 34.15 | -0.93% | -0.32 | 9K | 311.62K | 0.33% | 5.81M | -4.31% | +8.04% | +14.56% | +21.31% |
ProShares UltraShort QQQUS QID | 12.81 | -0.93% | -0.12 | 24.95M | 320.62M | 1.23% | 198.54M | -0.47% | -10.61% | -12.98% | -36.58% |
Tradr 2x Long USAR Daily ETFUS USAX | 5.34 | -0.93% | -0.05 | 126.01K | 669.15K | 5.38% | 6.33M | -14.97% | -36.80% | -46.92% | -80.37% |
Aptiv PLCUS APTV | 43.80 | -0.93% | -0.41 | 2.09M | 91.47M | 2.51% | 9.11B | +0.60% | -3.82% | -26.09% | -42.44% |
ConnectOneUS CNOB | 29.94 | -0.93% | -0.28 | 285.44K | 8.56M | 1.79% | 1.51B | -2.73% | -5.85% | -12.23% | +14.19% |
Bitdeer Technologies GroupUS BTDR | 9.63 | -0.93% | -0.09 | 5.86M | 56.74M | 4.48% | 2.62B | -12.61% | -19.48% | -14.29% | -14.09% |
Virtuix Holdings IncUS VTIX | 1.07 | -0.93% | -0.01 | 166.59K | 179.47K | 5.09% | 36.23M | -10.83% | +3.88% | -64.69% | -94.66% |
CabotUS CBT | 74.91 | -0.93% | -0.70 | 285.55K | 21.45M | 1.51% | 3.87B | -2.65% | -5.99% | -18.02% | +13.02% |