| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Emerging Markets Select ETFUS EMES | 27.88 | -2.17% | -0.62 | 2K | 42.27K | 0.00% | 11.85M | -2.31% | +3.31% | +2.43% | +25.64% |
CheggUS CHGG | 0.8003 | -2.16% | -0.0177 | 318.49K | 256.70K | 3.46% | 88.86M | +4.59% | -18.80% | -46.65% | -13.95% |
KnowlesUS KN | 32.60 | -2.16% | -0.72 | 1.39M | 45.43M | 3.17% | 2.78B | -16.39% | -12.74% | -14.14% | +52.12% |
FrogAds, Inc.US FROG | 90.14 | -2.16% | -1.99 | 1.12M | 101.28M | 3.18% | 11.09B | -4.75% | +10.97% | +23.87% | +44.32% |
Community Bancorp.US CMTV | 40.33 | -2.16% | -0.89 | 25.14K | 1.03M | 3.17% | 225.92M | -1.27% | -0.69% | +5.80% | +62.03% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.36 | -2.16% | -0.03 | 17.01K | 23.69K | 5.64% | 11.65M | -2.16% | -17.07% | -25.68% | -74.10% |
OcugenUS OCGN | 1.36 | -2.16% | -0.03 | 2.89M | 3.93M | 5.76% | 460.38M | -1.09% | +7.94% | -3.55% | +0.74% |
First InternetUS INBK | 28.57 | -2.16% | -0.63 | 42.60K | 1.23M | 5.58% | 248.73M | -0.97% | +7.97% | +18.30% | +36.90% |
LittelfuseUS LFUS | 403.37 | -2.16% | -8.89 | 213.10K | 85.79M | 2.77% | 10.20B | -14.51% | +0.09% | -14.83% | +59.49% |
Alta Equipment Group IncUS ALTG | 6.36 | -2.15% | -0.14 | 106.22K | 679.14K | 5.08% | 206.90M | -9.40% | -0.31% | +1.60% | +38.26% |
GeneDx HoldingsUS WGS | 85.19 | -2.15% | -1.87 | 504.42K | 43.07M | 2.57% | 2.53B | +10.08% | +40.72% | +69.87% | -34.50% |
TCW Artificial Intelligence ETFUS AIFD | 50.48 | -2.15% | -1.11 | 7K | 328.87K | 1.39% | 133.24M | -6.93% | +3.95% | -3.11% | +34.32% |
Chord Energy CorpUS CHRD | 144.67 | -2.15% | -3.18 | 643.36K | 93.04M | 2.93% | 7.91B | +1.25% | +9.76% | +8.05% | +56.06% |
National HealthcareUS NHC | 228.38 | -2.15% | -5.02 | 90.61K | 20.83M | 3.48% | 3.56B | +0.08% | +1.01% | +23.56% | +66.59% |
BOS Better Online SolutionsUS BOSC | 4.55 | -2.15% | -0.10 | 65.71K | 298.68K | 4.30% | 32.08M | -1.09% | +3.41% | +6.06% | -0.22% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.72 | -2.14% | -0.50 | 2K | 50.81K | 14.56% | 4.09M | -9.49% | 0.00% | 0.00% | -10.01% |
Taboola Com LtdUS TBLA | 3.65 | -2.14% | -0.08 | 1.50M | 5.52M | 2.95% | 985.50M | -6.17% | -26.26% | -27.00% | -20.82% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.78 | -2.14% | -0.83 | 24.42K | 922.24K | 0.26% | 486.37M | -3.04% | -0.93% | -5.38% | -5.82% |
Honeywell Aerospace IncUS HONA | 161.20 | -2.14% | -3.53 | 3.11M | 506.68M | 3.62% | 51.08B | -0.22% | -23.54% | 0.00% | -19.40% |
Alterity Therapeutics LimitedUS ATHE | 4.57 | -2.14% | -0.10 | 10.60K | 49.02K | 5.78% | 82.83M | 0.00% | -2.04% | +12.01% | +48.38% |