| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.73 | -2.25% | -0.71 | 389 | 11.98K | 0.00% | 33.03M | -7.44% | -1.54% | -6.66% | +31.91% |
Performance Shipping Inc.US PSHG | 1.74 | -2.25% | -0.04 | 49.24K | 87.18K | 5.06% | 21.63M | -0.57% | -2.79% | +6.10% | -18.31% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.31 | -2.25% | -0.26 | 231.10K | 2.63M | 2.94% | 64.18M | -2.75% | +7.10% | +7.92% | -7.45% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.59 | -2.25% | -0.52 | 4K | 87.06K | 1.91% | 9.49M | -10.46% | -3.11% | -11.71% | -14.12% |
Dare BioscienceUS DARE | 0.8015 | -2.24% | -0.0184 | 434.90K | 354.62K | 5.46% | 15.53M | -1.07% | -39.28% | -64.85% | -58.47% |
Yunhong Green CTIUS YHGJ | 3.05 | -2.24% | -0.07 | 4K | 12.74K | 7.69% | 7.92M | -8.41% | -1.29% | -14.80% | -15.98% |
Kraneshares Asia AI Technology EtfUS KAIT | 23.53 | -2.24% | -0.54 | 10.79K | 253.01K | 2.45% | 2.35M | 0.00% | 0.00% | 0.00% | -3.84% |
ProShares Short Ether ETFUS SETH | 33.19 | -2.24% | -0.76 | 53.14K | 1.75M | 3.19% | 11.70M | -24.56% | -26.05% | -31.85% | -20.89% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.35 | -2.24% | -0.44 | 458 | 8.89K | 0.25% | 1.94M | -8.07% | +3.77% | 0.00% | -0.79% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.57 | -2.23% | -0.86 | 66.12K | 2.49M | 3.54% | 197.25M | -5.41% | +2.26% | -5.74% | +1.76% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.82 | -2.23% | -0.63 | 563 | 15.79K | 1.23% | 1.39M | -10.14% | +7.33% | 0.00% | -5.89% |
BridgfordUS BRID | 6.14 | -2.23% | -0.14 | 634 | 3.91K | 0.00% | 55.73M | -3.46% | -3.72% | -18.68% | -21.28% |
Federal SignalUS FSS | 119.78 | -2.23% | -2.73 | 330.97K | 39.84M | 3.16% | 7.28B | -5.04% | +1.23% | +5.69% | +10.30% |
Amplify Top 10 Robotics ETFUS ROBX | 22.86 | -2.22% | -0.52 | 804 | 18.40K | 0.26% | 914.30K | 0.00% | 0.00% | 0.00% | -4.48% |
Austin Gold Corp.US AUST | 1.32 | -2.22% | -0.03 | 203.51K | 276.57K | 9.63% | 18.07M | +4.76% | +35.94% | -0.75% | -10.81% |
Powercompute IncUS PWCM | 1.32 | -2.22% | -0.03 | 572.00K | 771.17K | 12.59% | 2.37M | +3.13% | -32.65% | -79.08% | -88.11% |
Tuya Inc.US TUYA | 1.76 | -2.22% | -0.04 | 1.47M | 2.64M | 3.33% | 1.08B | -1.12% | +7.32% | -14.98% | -16.59% |
Valaris LtdUS VAL | 85.81 | -2.22% | -1.95 | 409.86K | 35.02M | 3.43% | 5.94B | -1.46% | +9.35% | -7.37% | +70.26% |
Core AI Holdings, Inc.US CHAI | 0.2601 | -2.22% | -0.0059 | 439.37K | 115.56K | 6.88% | 6.73M | -7.40% | -33.78% | -76.35% | -84.04% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 41.83 | -2.22% | -0.95 | 1K | 45.26K | 0.16% | 20.08M | -4.43% | -0.27% | -13.33% | +28.47% |