US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Short Dow30

22.20

+0.17000.77%

Pre-market: 22.340.1403+0.63%08:51 EDT

Volume:9.97M

Turnover:221.60M

Market Cap:122.63M

PE:- -

High:22.31

Open:22.22

Low:22.16

Close:22.03

52wk High:25.12

52wk Low:20.77

Shares:5.52M

Float Shares:5.52M

Volume Ratio:0.87

T/O Rate:180.48%

Dividend:0.69

Dividend Rate:3.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?

Commodities Watch

The Fed Just Raised Rates. But The Next Move Is Far From Certain

$100 Oil Is Back. Can AI Still Keep Wall Street Rising?

Hawkish Fed Minutes, Yet The Market Prices Out An October Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":22.2,"timestamp":1791403200000,"preClose":22.03,"halted":0,"volume":9969295,"hourTrading":{"tag":"盘前","latestPrice":22.3403,"preClose":22.2,"latestTime":"08:51 EDT","volume":2098,"amount":46930.044512,"timestamp":1791463887969,"change":0.1403,"changeRate":0.00632,"amplitude":0.007207},"delay":0,"changeRate":0.0077167498865183,"floatShares":5523755,"shares":5523755,"eps":0,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"10-08 09:18:02 EDT","open":22.22,"high":22.305,"low":22.155,"amount":221596223.159535,"amplitude":0.006809,"askPrice":22.31,"askSize":1100,"bidPrice":22.3,"bidSize":3500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.2,"sharesOutstanding":5523755,"nav":22.0379,"aum":121731960.3145,"dividendRate":0.031216,"bidAskSpread":0.000455,"preHourTrading":{"tag":"盘前","latestPrice":22.3403,"preClose":22.2,"latestTime":"08:51 EDT","volume":2098,"amount":46930.044512,"timestamp":1791463887969,"change":0.1403,"changeRate":0.00632,"amplitude":0.007207},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.2,"latestTime":"19:59 EDT","volume":49148,"amount":1091233.6978,"timestamp":1791417543707,"change":-0.01,"changeRate":-0.00045,"amplitude":0.000901},"volumeRatio":0.8739077265664674,"impliedVol":0.1444,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5523755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8739077265664674,"shares":5523755,"dividePrice":0.693,"high":22.305,"amplitude":0.006809,"preClose":22.03,"low":22.155,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":22.2,"committee":0.521739,"eps":0,"divideRate":0.031216,"volume":9969295,"delay":0,"ttmEps":0,"open":22.22,"prevYearClose":23.49,"prevWeekClose":22.18,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.27,"twentyDayClose":21.75,"sixtyDayClose":21.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DOG","amount":0.16624,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127270420","title":"Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127270420","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127270420?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:18","pubTimestamp":1791451137,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/cf35befba1258ed91c0f1dccf18ed40d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf35befba1258ed91c0f1dccf18ed40d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR","TBT","SDOW","USO","SPYM","DMAX","IVV","DIA","VOO","SCHO","UPRO","XOMO","SHV","TLTW","DDM","IEF","PBF","XOM","VGLT","HAL",".SPX","ESmain","SHEL","CRUD.UK","DXD","HIBL",".IXIC","BP","BPH","PBRG","TLH","AGG","OXY","DVN","SH","SPXU","USEG","BOXX","SPYU","SPXL","HYG","MMAX","INDO","DOG","SPDN","EQNR","SPUU",".DJI","GOVT","SPYH","BND","TMF","SLB","SPY","TLT","PSX","SGOV","COP","SPXS","YMmain","MUR","TMV","UDOW","BKR","SDS","SHEH","SHY","VGIT","EDV","NQmain","SMAX","UBT","XOMX","VGSH","SSO","VLO","SPYQ","CVX","MPC","YSPY","XOMZ"],"isVideo":true,"video":{"duration":171,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3305.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3305.webp","audio_url":"https://static.tigerbbs.com/4708489f2c5ef2184209b7c53687c1dc.mp3","isAI":true},"gpt_icon":0},{"id":"1121033943","title":"The Fed Just Raised Rates. But The Next Move Is Far From Certain","url":"https://stock-news.laohu8.com/highlight/detail?id=1121033943","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121033943?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:38","pubTimestamp":1791427091,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3266.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3266.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Fed Just Raised Rates. But The Next Move Is Far From Certain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX",".IXIC","ESmain","SPXU","SPYU","SDS","QQQ","TQQQ",".DJI","DDM","SMAX","IVV","SPYQ","UPRO","DXD","NQmain","SH","MMAX","SPUU","UDOW","DIA","SSO","DOG","SDOW","SPYH","HIBL","SPYM",".SPX","SPY","VOO","SQQQ","YMmain","SPDN","SPXL","SPXS","YSPY"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3266/render_3266_1791426808142.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3266.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3266/tts/voiceover_0628cb6c415b601f.mp3","isAI":true},"gpt_icon":0},{"id":"1136870517","title":"$100 Oil Is Back. Can AI Still Keep Wall Street Rising?","url":"https://stock-news.laohu8.com/highlight/detail?id=1136870517","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136870517?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:47","pubTimestamp":1791424022,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3259.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3259.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$100 Oil Is Back. Can AI Still Keep Wall Street Rising?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","TQQQ","SPYQ","VOO","SDOW",".IXIC","DDM","SQQQ","SPYM","YMmain","SPDN","SPY",".SPX",".DJI","ESmain","DXD","IVV","HIBL","DMAX","SMAX","SPXS","SPYU","SH","SDS","SPUU","SPYH","UDOW","UPRO","DOG","SSO","NQmain","SPXU","QQQ","DIA","SPXL","YSPY"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3259/render_3259_1791423721595.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3259.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3259/tts/voiceover_71a280fee2430865.mp3","isAI":true},"gpt_icon":0},{"id":"1184748590","title":"Hawkish Fed Minutes, Yet The Market Prices Out An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1184748590","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184748590?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:44","pubTimestamp":1791416668,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a464925ad718f774bf16e30971fb13f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a464925ad718f774bf16e30971fb13f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hawkish Fed Minutes, Yet The Market Prices Out An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPYU","SMAX","SPYQ","MMAX","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","YMmain","SPUU","SSO",".DJI","SPXS","SQQQ","UDOW","HIBL","SH","UPRO","QQQ","SPYM","DOG","SDOW","DDM","SDS","TQQQ","IVV","ESmain","DMAX","SPYH","SPXL","SPXU","DIA","YSPY"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3238.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3238.webp","audio_url":"https://static.tigerbbs.com/af5b005906763fa0ff45928ab5fe9be3.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}