| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioNTech SEUS BNTX | 113.53 | -2.61% | -3.04 | 1.27M | 141.92M | 3.12% | 28.52B | +23.94% | +24.63% | +21.50% | +19.25% |
OragenicsUS OGEN | 0.5113 | -2.61% | -0.0137 | 29.93K | 15.46K | 3.58% | 2.31M | -4.43% | +2.06% | -14.80% | -34.72% |
Valaris LtdUS VAL | 85.47 | -2.61% | -2.29 | 239.29K | 20.39M | 2.97% | 5.92B | -1.85% | +8.92% | -7.74% | +69.58% |
Trio Petroleum Corp.US TPET | 0.2016 | -2.61% | -0.0054 | 599.28K | 123.40K | 8.41% | 8.92M | -19.26% | -24.78% | -45.07% | -74.61% |
Exicure, Inc.US XCUR | 1.12 | -2.61% | -0.03 | 27.14K | 30.81K | 10.43% | 7.33M | -18.84% | -36.00% | -62.29% | -79.34% |
Astera Labs, Inc.US ALAB | 277.54 | -2.61% | -7.43 | 2.22M | 606.23M | 4.75% | 48.15B | -13.31% | -1.76% | -20.51% | +66.83% |
Extreme NetworksUS EXTR | 22.42 | -2.61% | -0.60 | 457.89K | 10.26M | 1.43% | 2.94B | -7.66% | -25.14% | -14.46% | +34.65% |
ALPS Clean Energy ETFUS ACES | 30.53 | -2.60% | -0.81 | 51.79K | 1.58M | 1.69% | 112.94M | -4.73% | -0.70% | -26.96% | -5.85% |
GrabAGun Digital Holdings Inc.US PEW | 2.44 | -2.60% | -0.06 | 309.34K | 762.86K | 3.80% | 71.86M | -4.88% | -4.51% | -11.45% | -19.10% |
SPDR S&P Aerospace & Defense ETFUS XAR | 265.65 | -2.60% | -7.09 | 171.14K | 45.71M | 2.23% | 6.06B | -9.91% | -2.72% | -8.26% | +10.12% |
Qnity Electronics IncUS Q | 125.53 | -2.60% | -3.35 | 1.11M | 138.00M | 3.34% | 26.29B | -10.82% | -5.60% | -21.03% | +53.74% |
Baytex Energy Corp.US BTE | 4.69 | -2.60% | -0.12 | 8.62M | 40.62M | 2.70% | 3.27B | +2.97% | +13.44% | -4.58% | +45.05% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 52.02 | -2.59% | -1.38 | 766.34K | 40.35M | 3.90% | 6.88B | -15.81% | +2.86% | -21.02% | -28.91% |
OrmatUS ORA | 105.58 | -2.59% | -2.80 | 448.63K | 47.07M | 3.20% | 6.49B | -7.32% | +3.38% | -23.32% | -4.43% |
Vistance Networks, Inc.US VISN | 10.92 | -2.59% | -0.29 | 4.71M | 52.04M | 2.41% | 2.52B | -6.35% | -7.85% | -11.72% | -39.77% |
AC Immune SAUS ACIU | 2.83 | -2.59% | -0.07 | 236.14K | 684.74K | 6.60% | 287.51M | +11.66% | +22.83% | +2.73% | -10.03% |
Surgery PartnersUS SGRY | 14.15 | -2.58% | -0.37 | 1.30M | 18.67M | 4.61% | 1.85B | -1.50% | -6.76% | +3.63% | -8.45% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.01 | -2.58% | -0.61 | 7K | 164.92K | 0.38% | 43.72M | -6.16% | -2.79% | -9.71% | -1.65% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.57 | -2.58% | -2.37 | 28.99K | 2.60M | 0.99% | 210.49M | -7.34% | +2.75% | -6.56% | +17.22% |
Roundhill ARM WeeklyPay ETFUS ARMW | 38.48 | -2.58% | -1.02 | 59.69K | 2.27M | 2.28% | 22.70M | -16.10% | -18.57% | -50.10% | +42.13% |