| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P REIT Index FundUS FRI | 32.24 | +0.58% | +0.18 | 19.93K | 639.99K | 0.81% | 199.89M | +1.00% | -2.84% | +3.27% | +18.05% |
KKR Group Finance Co. IX LLC.US KKRS | 16.15 | +0.58% | +0.09 | 14.20K | 228.51K | 1.23% | 0 | -0.12% | -0.74% | -0.98% | -7.56% |
Maze TherapeuticsUS MAZE | 29.60 | +0.58% | +0.17 | 282.29K | 8.31M | 4.85% | 1.64B | +5.90% | +3.17% | +12.12% | -28.55% |
Y'all Street Physical Gold ETFUS YSAU | 46.55 | +0.58% | +0.27 | 4K | 169.13K | 0.91% | 11.64M | +5.22% | +13.92% | 0.00% | +14.26% |
iShares Russell Top 200 Value ETFUS IWX | 112.95 | +0.58% | +0.65 | 204.69K | 23.10M | 0.57% | 4.03B | +0.90% | +3.76% | +8.88% | +22.96% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.64 | +0.58% | +0.19 | 8K | 267.49K | 0.66% | 247.69M | +2.06% | +2.86% | +3.97% | +4.37% |
VanEck Brazil Small-Cap ETFUS BRF | 15.57 | +0.58% | +0.09 | 1K | 19.87K | 0.00% | 21.02M | +3.91% | -3.44% | -12.62% | -2.91% |
NasdaqUS NDAQ | 98.79 | +0.58% | +0.57 | 3.74M | 369.42M | 1.49% | 55.22B | +2.18% | +5.16% | +8.56% | +1.71% |
Evergy, Inc.US EVRG | 81.39 | +0.58% | +0.47 | 2.54M | 206.24M | 1.40% | 18.68B | -3.03% | -5.18% | -1.76% | +12.28% |
Gold Royalty CorpUS GROY | 3.46 | +0.58% | +0.02 | 2.14M | 7.42M | 3.49% | 799.26M | +8.13% | +31.06% | +8.13% | -14.36% |
GrowGeneration Corp.US GRWG | 1.73 | +0.58% | +0.01 | 192.37K | 331.56K | 3.49% | 101.93M | -8.47% | +16.89% | -2.81% | +15.33% |
Sentage Holdings IncUS SNTG | 1.73 | +0.58% | +0.01 | 16.30K | 27.96K | 4.16% | 4.85M | -8.47% | -13.07% | -11.35% | -8.46% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 40.20 | +0.58% | +0.23 | 50 | 2.02K | 0.00% | 2.01M | +3.36% | +6.78% | +10.86% | +9.94% |
Schwab U.S. REIT ETFUS SCHH | 24.18 | +0.58% | +0.14 | 3.38M | 81.61M | 1.00% | 11.41B | +1.04% | -2.34% | +2.15% | +15.75% |
enVVeno Medical Corp.US NVNO | 10.35 | +0.58% | +0.06 | 20.28K | 216.05K | 10.79% | 7.07M | -12.29% | -3.00% | -6.76% | -7.82% |
SkyWestUS SKYW | 101.68 | +0.58% | +0.59 | 238.07K | 24.30M | 1.72% | 3.95B | -3.71% | -7.81% | +17.93% | +1.26% |
RiverviewUS RVSB | 5.17 | +0.58% | +0.03 | 90.70K | 468.37K | 2.59% | 103.16M | +0.58% | -2.82% | -8.33% | +2.99% |
Papa John'sUS PZZA | 24.08 | +0.58% | +0.14 | 940.98K | 22.56M | 2.30% | 789.57M | +3.66% | -20.50% | -30.51% | -37.44% |
LifeX Durable Income ETFUS LFDR | 178.18 | +0.58% | +1.04 | 10 | 1.95K | 0.00% | 824.96K | +1.17% | -1.35% | -4.14% | -6.29% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.21 | +0.59% | +0.17 | 1.24M | 36.28M | 0.86% | 161.67B | +1.42% | +9.85% | +26.29% | +25.31% |