| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.24 | +1.08% | +1.05 | 61.62K | 6.05M | 0.73% | 1.69B | +2.42% | -0.52% | -4.77% | -3.84% |
DanaherUS DHR | 219.81 | +1.08% | +2.35 | 3.93M | 864.25M | 2.00% | 155.26B | +2.69% | +9.83% | +7.22% | -3.98% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.37 | +1.08% | +0.85 | 1K | 99.45K | 0.47% | 31.75M | -0.45% | -1.49% | +4.95% | +26.25% |
WatersUS WAT | 433.77 | +1.08% | +4.64 | 1.12M | 486.22M | 2.18% | 42.55B | +2.01% | +6.23% | +14.70% | +14.20% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.06 | +1.08% | +0.45 | 9K | 373.08K | 0.50% | 301.15M | -1.11% | -0.88% | +1.86% | +21.00% |
Corgi TPL 2x Daily ETFUS TPLX | 21.68 | +1.08% | +0.23 | 9 | 198 | 0.00% | 433.67K | +11.91% | -6.71% | -29.97% | -15.53% |
MiMedx Group, Inc.US MDXG | 4.67 | +1.08% | +0.05 | 391.12K | 1.82M | 2.49% | 681.82M | +1.74% | +2.19% | +5.42% | -31.02% |
BlackRock MuniAssets FundUS MUA | 9.33 | +1.08% | +0.10 | 619.44K | 5.75M | 1.41% | 626.41M | -2.10% | -4.89% | -13.77% | -12.89% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 123.94 | +1.08% | +1.33 | 695 | 86.16K | 0.17% | 147.48M | +1.49% | +5.79% | +6.76% | +11.43% |
MIG Core ETFUS MIGO | 30.63 | +1.08% | +0.33 | 15 | 459.64 | 0.00% | 790.35M | +0.72% | +4.73% | +3.13% | +24.19% |
Marriott VacationsUS VAC | 105.34 | +1.08% | +1.13 | 231.20K | 24.27M | 2.21% | 3.61B | +1.09% | +1.69% | +3.45% | +82.60% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.05 | +1.08% | +0.14 | 100.31K | 1.30M | 1.12% | 261.84M | -0.61% | -5.71% | -9.31% | -13.06% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.92 | +1.08% | +0.29 | 20.91K | 562.16K | 0.45% | 16.15M | -0.15% | +0.11% | +6.73% | +17.92% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 19.28 | +1.09% | +0.21 | 57.87K | 1.13M | 2.28% | 35.85M | -5.19% | +11.03% | +53.52% | -33.36% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.01 | +1.09% | +0.43 | 822.47K | 32.87M | 0.45% | 9.64B | -0.74% | -1.28% | +4.17% | +20.95% |
B. Riley Financial IncUS RILYP | 9.30 | +1.09% | +0.10 | 6K | 56.36K | 3.70% | 26.36M | -7.23% | -26.42% | -32.78% | +97.16% |
LMP Capital and Income Fund IncUS SCD | 14.88 | +1.09% | +0.16 | 63.67K | 940.35K | 1.15% | 340.12M | +1.50% | -3.06% | -3.63% | +0.47% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.46 | +1.09% | +0.22 | 34.97K | 712.97K | 0.99% | 656.40M | +1.24% | -4.30% | -6.70% | +1.79% |
Corgi South Korea 2x Daily ETFUS KRWX | 13.77 | +1.09% | +0.15 | 2K | 22.13K | 0.73% | 826.37K | -14.98% | -14.12% | +6.54% | -42.90% |
Amplify Top 10 Quantum ETFUS XQBT | 23.41 | +1.09% | +0.25 | 87 | 2.03K | 0.00% | 1.64M | -3.88% | +0.04% | 0.00% | -6.06% |