| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CapitalUS FCAP | 62.04 | +0.68% | +0.42 | 21.16K | 1.31M | 1.62% | 207.69M | -2.93% | -3.21% | +0.37% | +4.80% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.86 | +0.68% | +0.06 | 400.19K | 3.54M | 0.91% | 1.03B | -1.34% | +12.58% | -3.49% | +34.45% |
Fidelity Disruptive Finance ETFUS FDFF | 38.29 | +0.68% | +0.26 | 3K | 126.75K | 0.66% | 47.66M | +3.66% | +7.08% | +14.01% | +7.51% |
Harbor Transformative Technologies ETFUS TEC | 32.80 | +0.68% | +0.22 | 136 | 4K | 0.00% | 6.56M | -1.61% | +6.28% | +0.38% | +15.19% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.75 | +0.69% | +0.15 | 12.51K | 272.15K | 0.23% | 104.14M | +1.60% | +3.23% | +9.82% | +18.64% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 14.25 | +0.69% | +0.10 | 262 | 3.72K | 0.00% | 5.39M | -2.59% | -9.21% | +2.97% | -0.62% |
KiteUS KRG | 26.44 | +0.69% | +0.18 | 2.77M | 73.21M | 1.54% | 5.30B | 0.00% | -9.08% | -3.57% | +10.30% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.8813 | +0.69% | +0.0060 | 491.81K | 436.15K | 6.51% | 111.99M | +3.46% | -26.56% | -67.84% | -54.81% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.24 | +0.69% | +0.24 | 28.04K | 996.38K | 2.51% | 18.50M | -9.06% | -4.78% | 0.00% | -32.13% |
John Hancock Core Plus Bond EtfUS JHCP | 24.95 | +0.69% | +0.17 | 177.99K | 4.43M | 0.48% | 278.19M | +0.73% | +0.36% | -0.63% | -1.56% |
Davis Select Worldwide ETFUS DWLD | 48.13 | +0.69% | +0.33 | 10K | 478.50K | 0.55% | 608.82M | +1.35% | +0.68% | +0.75% | +3.19% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.80 | +0.69% | +0.14 | 73.08K | 1.44M | 0.36% | 14.85M | +0.38% | +0.03% | 0.00% | -1.20% |
GEN DIGITAL INCUS GEN | 29.31 | +0.69% | +0.20 | 6.20M | 180.05M | 2.95% | 17.54B | +6.04% | +6.27% | +13.65% | +7.80% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 36.26 | +0.69% | +0.25 | 24.16K | 873.12K | 0.58% | 308.74M | +0.31% | +4.62% | 0.00% | -0.10% |
Neuberger International Core Equity ETFUS NBIE | 27.80 | +0.69% | +0.19 | 18.63K | 517.35K | 0.24% | 254.41M | +1.72% | +4.26% | +6.35% | +13.70% |
Energys Group LimitedUS ENGS | 2.92 | +0.69% | +0.02 | 1.46M | 4.25M | 3.79% | 158.20M | -0.68% | +3.55% | +87.18% | +242.84% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.06 | +0.69% | +0.57 | 235.78K | 19.56M | 0.69% | 2.97B | -0.07% | +6.35% | +1.37% | +21.97% |
MovadoUS MOV | 34.97 | +0.69% | +0.24 | 255.40K | 8.89M | 3.27% | 774.16M | -1.10% | -8.09% | -8.65% | +69.59% |
FinVolution GroupUS FINV | 4.37 | +0.69% | +0.03 | 505.44K | 2.19M | 1.96% | 1.03B | -0.23% | -11.18% | -16.76% | -16.44% |
Estee LauderUS EL | 104.85 | +0.69% | +0.72 | 3.31M | 344.89M | 1.85% | 37.78B | +24.42% | +23.72% | +17.88% | +0.12% |