| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.03 | +0.71% | +0.77 | 34.60K | 3.79M | 0.55% | 242.07M | -0.11% | -0.24% | +4.20% | +19.85% |
MOHR SECTOR NAV ETFUS SNAV | 39.42 | +0.71% | +0.28 | 2K | 74.81K | 0.41% | 34.49M | +0.96% | +1.81% | +2.12% | +12.00% |
Royal Bank of CanadaUS RY | 191.91 | +0.71% | +1.35 | 949.94K | 181.73M | 1.34% | 266.71B | -1.92% | -6.79% | -11.18% | +12.56% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.31 | +0.71% | +0.27 | 1K | 47.88K | 0.00% | 43.29M | -0.80% | -0.62% | +2.86% | +14.59% |
Orix CorpUS IX | 36.95 | +0.71% | +0.26 | 274.39K | 10.11M | 1.02% | 40.13B | -0.46% | -7.88% | -7.23% | +26.45% |
Bluemonte Large Cap Core ETFUS BLUC | 32.67 | +0.71% | +0.23 | 15.94K | 520.64K | 0.37% | 375.14M | +1.08% | +2.69% | +4.54% | +13.98% |
Amplitech Group Inc.US AMPG | 2.84 | +0.71% | +0.02 | 477.99K | 1.36M | 3.19% | 85.32M | -6.89% | -17.92% | -55.76% | -5.02% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.62 | +0.71% | +0.11 | 300.44K | 4.82M | 12.02% | 1.01B | +3.51% | +2.70% | +37.62% | +1000.00% |
SonyUS SONY | 24.12 | +0.71% | +0.17 | 3.20M | 77.34M | 1.38% | 140.91B | +1.26% | +0.92% | +12.76% | -5.78% |
Baker HughesUS BKR | 56.70 | +0.71% | +0.40 | 2.80M | 158.67M | 1.07% | 56.23B | +1.25% | -4.00% | +0.28% | +24.51% |
ASML Holding NV ADRhedgedUS ASMH | 12.50 | +0.71% | +0.09 | 11.49K | 144.69K | 2.34% | 5.50M | -3.86% | +8.66% | +2.55% | +72.77% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 331.55 | +0.71% | +2.34 | 3.92M | 1.30B | 1.03% | 4.04B | -1.42% | +7.46% | +9.06% | +44.02% |
First Trust California Municipal High income ETFUS FCAL | 46.37 | +0.71% | +0.33 | 56.55K | 2.62M | 0.30% | 208.67M | -0.17% | -2.34% | -5.96% | -5.96% |
TCW Strategic IncomeUS TSI | 4.25 | +0.71% | +0.03 | 150.57K | 639.54K | 1.45% | 270.78M | -0.93% | -2.07% | -4.06% | -13.97% |
iShares Global Industrials ETFUS EXI | 189.76 | +0.71% | +1.34 | 90.01K | 17.06M | 0.92% | 1.44B | -1.41% | -2.75% | -3.01% | +8.22% |
Kurv High Income ETFUS KYLD | 20.31 | +0.71% | +0.14 | 31.06K | 631.69K | 1.54% | 53.83M | -1.25% | +0.21% | -3.27% | -5.52% |
Duff & Phelps Tax-free IncomeUS DTF | 11.32 | +0.71% | +0.08 | 3K | 37.90K | 2.14% | 79.57M | +0.62% | -1.39% | -1.69% | -0.88% |
First Trust SMID Growth Strength ETFUS FSGS | 32.57 | +0.71% | +0.23 | 1K | 45.04K | 0.59% | 29.31M | +1.52% | -0.80% | +0.50% | +7.02% |
FT Vest SPCX & Target Income ETFUS XVSP | 34.43 | +0.71% | +0.24 | 6K | 197.18K | 2.21% | 1.72M | +1.64% | +5.58% | 0.00% | +14.05% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.90 | +0.71% | +0.07 | 19.78K | 196.55K | 0.90% | 12.22M | -7.65% | -0.24% | +15.12% | -28.12% |