| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Quality International ETFUS QUIZ | 29.91 | +0.67% | +0.20 | 8K | 228.52K | 1.53% | 91.21M | +0.81% | +4.98% | +2.26% | +12.77% |
ProShares Ultra GoldUS UGL | 58.30 | +0.67% | +0.39 | 3.01M | 173.44M | 2.75% | 935.72M | +15.15% | +33.32% | +2.46% | +5.01% |
ProShares UltraShort SmallCap 600US SDD | 8.30 | +0.67% | +0.06 | 3K | 20.84K | 0.24% | 1.36M | +2.15% | +0.61% | -11.17% | -33.52% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 60.81 | +0.68% | +0.41 | 903 | 55.00K | 0.00% | 67.11M | -2.00% | 0.00% | 0.00% | -4.97% |
WisdomTree Japan Opportunities FundUS OPPJ | 57.82 | +0.68% | +0.39 | 26.51K | 1.53M | 0.89% | 283.33M | +0.96% | +3.51% | -1.29% | +24.62% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.07 | +0.68% | +0.22 | 9K | 284.35K | 0.19% | 40.08M | +1.23% | +4.44% | +1.70% | +11.67% |
EVgo Inc.US EVGO | 1.49 | +0.68% | +0.01 | 1.57M | 2.34M | 2.36% | 468.63M | -0.67% | -8.59% | -32.88% | -48.80% |
OPKO HealthUS OPK | 1.49 | +0.68% | +0.01 | 2.24M | 3.35M | 2.59% | 1.11B | +9.56% | -9.70% | +2.05% | +18.25% |
Quest ResourceUS QRHC | 1.49 | +0.68% | +0.01 | 12.01K | 17.56K | 3.22% | 31.31M | -4.49% | +10.78% | +26.27% | -19.89% |
Global X Video Games & Esports ETFUS HERO | 27.54 | +0.68% | +0.19 | 14.30K | 393.45K | 0.99% | 64.70M | +1.06% | +6.59% | +7.47% | -7.47% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 71.30 | +0.68% | +0.48 | 92.02K | 6.49M | 1.50% | 499.10M | +6.70% | +18.03% | +2.59% | +15.71% |
SonocoUS SON | 57.88 | +0.68% | +0.39 | 1.10M | 63.72M | 1.70% | 5.71B | +1.19% | -4.43% | +18.90% | +32.63% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 179.41 | +0.68% | +1.21 | 410.35K | 73.69M | 1.22% | 11.74B | -2.37% | +4.01% | -7.08% | +17.25% |
Data Storage Corp.US DTST | 2.96 | +0.68% | +0.02 | 27.51K | 81.53K | 4.76% | 6.92M | -2.95% | -6.62% | -20.64% | -42.19% |
Presidio Property TrustUS SQFT | 1.48 | +0.68% | +0.01 | 4K | 6.25K | 4.76% | 2.13M | +3.50% | -35.65% | -46.76% | -55.56% |
Gladstone LandUS LANDP | 20.75 | +0.68% | +0.14 | 10.87K | 225.33K | 1.48% | 208.84M | -0.77% | -1.47% | +1.67% | +9.56% |
First CapitalUS FCAP | 62.04 | +0.68% | +0.42 | 21.16K | 1.31M | 1.62% | 207.69M | -2.93% | -3.21% | +0.37% | +4.80% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.86 | +0.68% | +0.06 | 400.19K | 3.54M | 0.91% | 1.03B | -1.34% | +12.58% | -3.49% | +34.45% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.66 | +0.68% | +0.61 | 5K | 474.36K | 0.07% | 30.73M | -1.42% | +4.57% | -8.56% | +12.12% |
Amplify Video Game Leaders ETFUS GAMR | 95.90 | +0.68% | +0.65 | 2K | 151.52K | 0.32% | 39.32M | +0.22% | +5.21% | +3.35% | +5.82% |