| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enlivex Therapeutics Ltd.US ENLV | 1.52 | +0.66% | +0.01 | 162.43K | 246.98K | 7.28% | 26.58M | 0.00% | -32.14% | -87.49% | -85.59% |
Lloyds Banking Group PLCUS LYG | 6.08 | +0.66% | +0.04 | 8.60M | 52.05M | 1.24% | 88.57B | +0.33% | +1.16% | +11.15% | +14.72% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.43 | +0.66% | +0.55 | 837.64K | 69.81M | 0.81% | 26.84B | -0.63% | +5.22% | -1.09% | +12.59% |
Global X MSCI Argentina ETFUS ARGT | 95.49 | +0.66% | +0.63 | 76.41K | 7.25M | 1.79% | 832.23M | +7.16% | +2.48% | -2.26% | +4.46% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.54 | +0.66% | +0.18 | 240 | 6.37K | 0.00% | 18.58M | +1.59% | +6.13% | +1.80% | +16.25% |
AT&T Inc.US TBB | 19.70 | +0.66% | +0.13 | 66.40K | 1.30M | 0.82% | 394.00M | +1.29% | -1.70% | -6.28% | -11.54% |
Grocery Outlet HoldingUS GO | 12.12 | +0.66% | +0.08 | 2.60M | 31.37M | 2.20% | 1.20B | +9.58% | +32.89% | +42.42% | +20.00% |
Bel FuseUS BELFA | 207.45 | +0.66% | +1.37 | 144.96K | 30.14M | 4.50% | 3.00B | -10.12% | -1.19% | -15.31% | +36.66% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.69 | +0.66% | +0.30 | 51 | 2K | 0.00% | 2.28M | -0.75% | +4.14% | -3.88% | +16.08% |
PopularUS BPOP | 169.55 | +0.66% | +1.12 | 313.97K | 53.08M | 1.55% | 10.83B | -3.45% | -2.65% | +14.15% | +36.16% |
DF Tactical 30 ETFUS DFTT | 29.64 | +0.66% | +0.20 | 5K | 151.04K | 0.27% | 31.72M | -2.43% | +5.53% | -2.88% | +18.09% |
CarriageUS CSV | 34.80 | +0.67% | +0.23 | 96.99K | 3.36M | 2.37% | 551.96M | +1.31% | -14.79% | -15.51% | -17.73% |
Acme UnitedUS ACU | 62.02 | +0.67% | +0.41 | 38.17K | 2.35M | 3.57% | 237.77M | -1.29% | +4.15% | +46.97% | +53.86% |
InnovivaUS INVA | 21.17 | +0.67% | +0.14 | 412.69K | 8.72M | 1.47% | 1.53B | -0.38% | -2.93% | -1.17% | +5.90% |
SPYRE THERAPEUTICS INCUS SYRE | 107.36 | +0.67% | +0.71 | 923.59K | 97.39M | 3.01% | 9.47B | -0.43% | +7.40% | +46.07% | +227.72% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.16 | +0.67% | +0.14 | 217.60K | 4.59M | 0.36% | 1.31B | +0.52% | +0.28% | -1.99% | -2.31% |
Viridian Therapeutics, Inc.US VRDN | 24.18 | +0.67% | +0.16 | 901.43K | 21.93M | 3.00% | 2.74B | +1.04% | +23.94% | +37.23% | -22.30% |
First Trust Japan AlphaDEX FundUS FJP | 77.06 | +0.67% | +0.51 | 9K | 662.93K | 1.08% | 262.00M | +0.76% | +6.37% | -1.19% | +14.71% |
Western Asset Emerging Markets IncomeUS EMD | 10.57 | +0.67% | +0.07 | 151.02K | 1.59M | 0.76% | 614.44M | -0.47% | +0.28% | -1.03% | -0.56% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.90 | +0.67% | +0.12 | 15.18K | 271.62K | 0.67% | 48.78M | -0.94% | +2.52% | -7.70% | +2.68% |