| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Small-Mid Cap Equity ETFUS TSME | 48.27 | +0.67% | +0.32 | 34.52K | 1.66M | 1.02% | 971.39M | -2.86% | +0.52% | +1.55% | +15.93% |
LTC PropertiesUS LTC | 40.69 | +0.67% | +0.27 | 238.18K | 9.67M | 1.86% | 2.19B | +1.73% | -2.86% | +8.77% | +18.35% |
Consolidated WaterUS CWCO | 30.13 | +0.67% | +0.20 | 61.96K | 1.86M | 1.77% | 482.47M | +0.20% | -0.40% | -0.17% | -14.62% |
Perella Weinberg PartnersUS PWP | 16.57 | +0.67% | +0.11 | 554.49K | 9.13M | 2.98% | 1.23B | +2.47% | +2.73% | -3.44% | -4.22% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 124.65 | +0.67% | +0.83 | 1K | 136.25K | 0.97% | 74.79M | -0.25% | +3.57% | -4.66% | +13.16% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 85.70 | +0.67% | +0.57 | 243.60K | 20.84M | 0.51% | 11.38B | +1.26% | +4.37% | +5.57% | +14.45% |
PLDTUS PHI | 19.54 | +0.67% | +0.13 | 84.92K | 1.65M | 1.80% | 4.22B | +3.55% | -2.35% | +7.42% | -10.12% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.23 | +0.67% | +0.76 | 187.18K | 21.32M | 0.63% | 4.33B | -0.14% | +5.25% | -7.30% | +17.96% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.04 | +0.67% | +0.14 | 136.24K | 2.87M | 0.51% | 634.36M | +0.81% | -0.40% | -2.14% | -3.62% |
SPDR S&P Capital Markets ETFUS KCE | 170.95 | +0.67% | +1.14 | 15.18K | 2.58M | 0.98% | 487.21M | +3.03% | +5.63% | +12.52% | +14.02% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.70 | +0.67% | +0.22 | 10.79K | 364.03K | 2.05% | 13.82M | -5.24% | -2.60% | -16.39% | +8.89% |
Tremblant Global ETFUS TOGA | 31.74 | +0.67% | +0.21 | 313 | 9.94K | 0.00% | 187.89M | +2.26% | +4.53% | +4.40% | -7.40% |
Analog DevicesUS ADI | 373.66 | +0.67% | +2.49 | 3.74M | 1.39B | 2.75% | 181.06B | -0.79% | +2.14% | -9.71% | +37.78% |
Neuberger Berman High Yield StrategiesUS NHS | 6.00 | +0.67% | +0.04 | 160.58K | 959.80K | 1.07% | 155.57M | -0.17% | +0.17% | -6.25% | -19.35% |
OMS Energy Technologies, Inc.US OMSE | 4.50 | +0.67% | +0.03 | 10K | 44.13K | 0.78% | 191.02M | +1.69% | +8.43% | -4.26% | +2.27% |
Invesco Financial Preferred ETFUS PGF | 13.50 | +0.67% | +0.09 | 132.83K | 1.79M | 0.52% | 664.20M | +0.97% | -0.59% | -2.39% | -4.53% |
BiomX Inc.US PHGE | 0.1350 | +0.67% | +0.0009 | 649.31K | 86.45K | 6.56% | 3.59M | -0.74% | -26.39% | -89.29% | -92.78% |
RetractableUS RVP | 0.7349 | +0.67% | +0.0049 | 35.59K | 25.86K | 4.79% | 22.00M | +2.07% | +9.67% | +8.20% | -4.82% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.48 | +0.67% | +0.23 | 28.18K | 969.04K | 0.85% | 372.01M | -0.85% | +5.19% | -17.11% | +16.55% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.71 | +0.67% | +0.17 | 27.72K | 682.30K | 0.67% | 0 | -0.74% | +0.18% | -1.38% | -1.26% |