| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundsmith Equity ETFUS ETFT | 10.16 | +0.67% | +0.07 | 254 | 2.58K | 0.00% | 7.83M | +1.78% | +3.82% | +2.29% | +1.97% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.00 | +0.67% | +0.25 | 15 | 576.00 | 0.00% | 28.50M | -0.57% | +5.42% | 0.00% | -3.63% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.71 | +0.67% | +0.17 | 27.72K | 682.30K | 0.67% | 0 | -0.74% | +0.18% | -1.38% | -1.26% |
Zacks Quality International ETFUS QUIZ | 29.91 | +0.67% | +0.20 | 8K | 228.52K | 1.53% | 91.21M | +0.81% | +4.98% | +2.26% | +12.77% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.12 | +0.67% | +0.21 | 13.75K | 441.62K | 0.50% | 293.57M | -0.99% | +5.94% | -2.77% | +10.87% |
ProShares Ultra GoldUS UGL | 58.30 | +0.67% | +0.39 | 3.01M | 173.44M | 2.75% | 935.72M | +15.15% | +33.32% | +2.46% | +5.01% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 94.64 | +0.67% | +0.63 | 50.32K | 4.75M | 0.88% | 1.08B | -1.37% | +1.51% | -1.03% | +16.04% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 60.81 | +0.68% | +0.41 | 903 | 55.00K | 0.00% | 67.11M | -2.00% | 0.00% | 0.00% | -4.97% |
EVgo Inc.US EVGO | 1.49 | +0.68% | +0.01 | 1.57M | 2.34M | 2.36% | 468.63M | -0.67% | -8.59% | -32.88% | -48.80% |
OPKO HealthUS OPK | 1.49 | +0.68% | +0.01 | 2.24M | 3.35M | 2.59% | 1.11B | +9.56% | -9.70% | +2.05% | +18.25% |
Quest ResourceUS QRHC | 1.49 | +0.68% | +0.01 | 12.01K | 17.56K | 3.22% | 31.31M | -4.49% | +10.78% | +26.27% | -19.89% |
Amana Growth ETFUS AMGR | 25.32 | +0.68% | +0.17 | 4K | 96.51K | 0.40% | 6.84M | -0.63% | +3.01% | 0.00% | +0.44% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 71.30 | +0.68% | +0.48 | 92.02K | 6.49M | 1.50% | 499.10M | +6.70% | +18.03% | +2.59% | +15.71% |
SonocoUS SON | 57.88 | +0.68% | +0.39 | 1.10M | 63.72M | 1.70% | 5.71B | +1.19% | -4.43% | +18.90% | +32.63% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 120.15 | +0.68% | +0.81 | 1.59M | 190.80M | 0.80% | 54.11B | -0.62% | +5.20% | -1.11% | +12.61% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 179.41 | +0.68% | +1.21 | 410.35K | 73.69M | 1.22% | 11.74B | -2.37% | +4.01% | -7.08% | +17.25% |
Data Storage Corp.US DTST | 2.96 | +0.68% | +0.02 | 27.51K | 81.53K | 4.76% | 6.92M | -2.95% | -6.62% | -20.64% | -42.19% |
Presidio Property TrustUS SQFT | 1.48 | +0.68% | +0.01 | 4K | 6.25K | 4.76% | 2.13M | +3.50% | -35.65% | -46.76% | -55.56% |
Corgi Mag 7 ETFUS CMAG | 25.71 | +0.68% | +0.17 | 3K | 88.42K | 0.59% | 3.86M | +0.35% | +5.51% | -2.80% | +0.25% |
Gladstone LandUS LANDP | 20.75 | +0.68% | +0.14 | 10.87K | 225.33K | 1.48% | 208.84M | -0.77% | -1.47% | +1.67% | +9.56% |