US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+15.00%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	-5.32%	+25.00%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.22	0.00%	0.00	5	256.05	0.00%	12.80M	+0.05%	+0.17%	+0.79%	+2.49%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.49	0.00%	0.00	6	614.49	0.00%	15.37M	+0.04%	+0.21%	+2.81%	+2.46%
Rithm Acquisition Corp US RAC	10.53	0.00%	0.00	180	1.90K	0.00%	309.69M	+0.29%	+0.48%	+1.06%	+1.35%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	-0.47%	-0.93%
Research Alliance Corp IV US RACD	12.90	0.00%	0.00	802	10.45K	0.00%	117.33M	+7.37%	+19.01%	0.00%	+24.59%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Range Capital Acquisition Corp US RANG	10.80	0.00%	0.00	8	86.40	0.00%	72.34M	+0.09%	+0.75%	+1.79%	+3.65%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	+4.48%	+4.48%	+2.86%
Defiance KSM TipRanks Analyst ETF US RANK	19.24	0.00%	0.00	499	9.60K	0.00%	11.93M	-1.59%	+7.37%	0.00%	-7.99%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
First Trust Alerian U.S. NextGen Infrastructure ETF US RBLD	86.29	0.00%	0.00	24	2.09K	0.00%	56.09M	-1.75%	+0.77%	-2.07%	+15.55%
RockCreek Global Equality ETF US RCGE	31.84	0.00%	0.00	6	190.31	0.00%	103.16M	+0.56%	+2.95%	+8.42%	+12.79%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.55	0.00%	0.00	8	412.26	0.00%	15.47M	+0.28%	+1.68%	+2.32%	+2.98%
Reckoner BBB-B CLO Annual ETF US RCLY	103.12	0.00%	0.00	6	618.75	0.00%	18.05M	+0.26%	+1.63%	+2.58%	+3.11%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	+30.92%	+32.49%	-10.36%
Republic Digital Acquisition Co US RDAG	10.40	0.00%	0.00	3	31.18	0.00%	390.00M	+0.19%	+0.39%	+0.58%	+2.72%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.54	0.00%	0.00	0	0	0.00%	395.25M	0.00%	+0.57%	+0.57%	+1.25%

1 ...401 402 403 404 405 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.149957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.2151,"close":51.2151,"volume":5,"market":"US","high":51.2151,"low":51.2151,"preClose":51.2151,"open":51.2151,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12803775,"askSize":500,"bidSize":100,"askPrice":51.48,"bidPrice":51.18,"week52High":51.6,"week52Low":49.7399,"changeRate5Day":0.000488,"changeRate20Day":0.001664,"changeRate60Day":0.00787,"changeRateWTD":0.000488,"changeRateMTD":0.001371,"changeRateQTD":0.012456,"changeRateYTD":0.024919,"amount":256.049995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006584,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12803775,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":51.2151,"latestTime":"16:10 EDT","volume":6,"amount":307.2906,"timestamp":1787688604512,"change":-0.0251000000000019,"changeRate":-0.0004900898367864536},"impliedVol":0.071,"impliedVolPercentile":0.0169},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.4899,"close":102.4899,"volume":6,"market":"US","high":102.4899,"low":102.4899,"preClose":102.4899,"open":102.4899,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":15373485,"askSize":100,"bidSize":300,"askPrice":102.62,"bidPrice":102,"week52High":102.4899,"week52Low":99.61,"changeRate5Day":0.00039,"changeRate20Day":0.002101,"changeRate60Day":0.028145,"changeRateWTD":0.00039,"changeRateMTD":0.001709,"changeRateQTD":0.028145,"changeRateYTD":0.024592,"amount":614.494995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.321392,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15373485,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":102.445,"preClose":102.445,"latestTime":"16:00 EDT","volume":2,"amount":204.9798,"timestamp":1787688011342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5301,"close":10.5301,"volume":180,"market":"US","high":10.5301,"low":10.5301,"preClose":10.5301,"open":10.5301,"turnoverRate":0.000008,"peRate":36.198351,"amplitude":0,"marketValue":309690241,"askSize":100,"bidSize":1464,"askPrice":10.76,"bidPrice":10.53,"week52High":10.55,"week52Low":10.19,"changeRate5Day":0.002867,"changeRate20Day":0.004781,"changeRate60Day":0.010566,"changeRateWTD":0.000019,"changeRateMTD":0.00574,"changeRateQTD":0.006702,"changeRateYTD":0.013484,"amount":1895.972443,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.744532,"pbRate":1.379309,"volumeRatio":0.046614,"committee":0.872123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241000292.68,"shortable":3,"shares":29410000,"floatShares":22886800,"postHourTrading":{"tag":"盘后","latestPrice":10.5301,"preClose":10.5301,"latestTime":"19:30 EDT","volume":1,"amount":10.5301,"timestamp":1787700602600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.17,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":12.895,"close":12.895,"volume":802,"market":"US","high":12.895,"low":12.895,"preClose":12.895,"open":12.895,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":117325157.5,"askSize":200,"bidSize":100,"askPrice":13.16,"bidPrice":12.34,"week52High":13,"week52Low":10,"changeRate5Day":0.073689,"changeRate20Day":0.190125,"changeRate60Day":0,"changeRateWTD":0.074583,"changeRateMTD":0.156502,"changeRateQTD":0.245894,"changeRateYTD":0.245894,"amount":10446.739586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171362,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68343500,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":12.895,"preClose":12.895,"latestTime":"19:30 EDT","volume":69,"amount":917.95,"timestamp":1787700602698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":8,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000004,"peRate":46.239409,"amplitude":0,"marketValue":72338400,"askSize":19651,"bidSize":999,"askPrice":10.8,"bidPrice":10.78,"week52High":11.665,"week52Low":10.25,"changeRate5Day":0.000927,"changeRate20Day":0.007472,"changeRate60Day":0.017908,"changeRateWTD":0.000927,"changeRateMTD":0.006524,"changeRateQTD":0.009818,"changeRateYTD":0.036468,"amount":86.404449,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.898339,"pbRate":0.614677,"volumeRatio":0.036823,"committee":-0.903245,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23333400,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":4,"amount":43.16,"timestamp":1787688604513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":98,"bidSize":500,"askPrice":11.49,"bidPrice":10.9,"week52High":11.9,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0.044792,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":0.672241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANK","nameCN":"Defiance KSM TipRanks Analyst ETF","changeRate":0,"change":0,"latestPrice":19.24,"close":19.24,"volume":499,"market":"US","high":19.24,"low":19.24,"preClose":19.24,"open":19.24,"turnoverRate":0.000805,"peRate":0,"amplitude":0,"marketValue":11928800,"askSize":600,"bidSize":1400,"askPrice":19.24,"bidPrice":19.2,"week52High":20.91,"week52Low":17.9186,"changeRate5Day":-0.015937,"changeRate20Day":0.073745,"changeRate60Day":0,"changeRateWTD":-0.008094,"changeRateMTD":0.010605,"changeRateQTD":-0.078954,"changeRateYTD":-0.079866,"amount":9601.017815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223559,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11928800,"shortable":3,"shares":620000,"floatShares":620000,"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"16:10 EDT","volume":6,"amount":115.44,"timestamp":1787688604513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9938},{"symbol":"RBLD","nameCN":"First Trust Alerian U.S. NextGen Infrastructure ETF","changeRate":0,"change":0,"latestPrice":86.2925,"close":86.2925,"volume":24,"market":"US","high":86.2925,"low":86.2925,"preClose":86.2925,"open":86.2925,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":56090297.585,"askSize":360,"bidSize":180,"askPrice":87.09,"bidPrice":87.04,"week52High":91.07,"week52Low":72.515,"changeRate5Day":-0.017505,"changeRate20Day":0.007749,"changeRate60Day":-0.02073,"changeRateWTD":-0.004195,"changeRateMTD":-0.00697,"changeRateQTD":-0.041194,"changeRateYTD":0.155518,"amount":2085.204895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059393,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.837,"divideRate":0.0097,"floatMarketCap":56090297.585,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":86.4368,"preClose":86.2925,"latestTime":"16:10 EDT","volume":7,"amount":604.0475,"timestamp":1787688604938,"change":0.1443000000000012,"changeRate":0.001672219486050366},"overnightTrading":{"tag":"夜盘","latestPrice":86.2925033569336,"preClose":86.2925033569336,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0354,"impliedVolPercentile":0.004},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.84,"close":31.84,"volume":6,"market":"US","high":31.84,"low":31.84,"preClose":31.84,"open":31.84,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103161600,"askSize":700,"bidSize":900,"askPrice":31.74,"bidPrice":31.62,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":0.005606,"changeRate20Day":0.029544,"changeRate60Day":0.08417,"changeRateWTD":0.005736,"changeRateMTD":0.029884,"changeRateQTD":0.082242,"changeRateYTD":0.127914,"amount":190.314995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615533,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5126,"divideRate":0.016099,"floatMarketCap":103161600,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.55,"close":51.55,"volume":8,"market":"US","high":51.55,"low":51.55,"preClose":51.55,"open":51.55,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":15465000,"askSize":699,"bidSize":200,"askPrice":51.59,"bidPrice":51.51,"week52High":51.55,"week52Low":48.144,"changeRate5Day":0.00276,"changeRate20Day":0.016765,"changeRate60Day":0.023224,"changeRateWTD":0.001198,"changeRateMTD":0.014964,"changeRateQTD":0.019278,"changeRateYTD":0.029764,"amount":412.255096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129741,"committee":-0.555061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15465000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.55,"latestTime":"16:10 EDT","volume":4,"amount":206.2,"timestamp":1787688604515,"change":-0.03999999999999915,"changeRate":-0.0007759456838021174},"impliedVol":0.213,"impliedVolPercentile":0.5593},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.12,"close":103.12,"volume":6,"market":"US","high":103.12,"low":103.12,"preClose":103.12,"open":103.12,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18046000,"askSize":100,"bidSize":100,"askPrice":103.21,"bidPrice":103.07,"week52High":103.12,"week52Low":99.475,"changeRate5Day":0.002625,"changeRate20Day":0.016261,"changeRate60Day":0.025763,"changeRateWTD":0.001052,"changeRateMTD":0.014871,"changeRateQTD":0.025763,"changeRateYTD":0.031097,"amount":618.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.708266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18046000,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":2,"bidSize":100,"askPrice":5.8,"bidPrice":5,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.3249,"changeRateWTD":0,"changeRateMTD":0.309211,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":3,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":35.194584,"amplitude":0,"marketValue":390000000,"askSize":15241,"bidSize":3000,"askPrice":10.45,"bidPrice":10.39,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.001927,"changeRate20Day":0.003861,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.007752,"changeRateYTD":0.02716,"amount":31.18,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.756472,"volumeRatio":0.000385,"committee":-0.671071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274560000,"shortable":3,"shares":37500000,"floatShares":26400000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1787688604939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":35.668357,"amplitude":0,"marketValue":395250000,"askSize":598,"bidSize":2241,"askPrice":10.6,"bidPrice":10.48,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.005725,"changeRate60Day":0.005725,"changeRateWTD":0,"changeRateMTD":0.005725,"changeRateQTD":-0.003781,"changeRateYTD":0.012488,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.197425,"volumeRatio":0,"committee":0.578725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395250000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0}]}}}