US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi SMCI 2x Daily ETF US SMCC	39.02	0.00%	0.00	76	2.89K	0.00%	585.33K	+8.34%	+102.77%	0.00%	+528.62%
SMART Mid Cap ETF US SMCP	26.73	0.00%	0.00	155	4.12K	0.00%	10.16M	+0.19%	+9.24%	+11.37%	+8.09%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.73	0.00%	0.00	11	294.56	0.00%	131.00M	-1.25%	+1.45%	+4.67%	+16.95%
HARBOR ACTIVE SMALL CAP ETF US SMLL	21.99	0.00%	0.00	23	507.35	0.00%	14.29M	-0.40%	+1.58%	+6.08%	+10.40%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	31.24	0.00%	0.00	27	845.39	0.00%	3.12M	-0.08%	+0.69%	+8.78%	+15.51%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	59.82	0.00%	0.00	53	3.16K	0.00%	14.36M	-0.19%	+9.01%	+2.48%	+12.20%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	-30.02%	+29.80%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	6	62.07	0.00%	242.71M	+0.19%	+0.44%	+0.78%	+2.99%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	236.08M	0.00%	+0.29%	+0.68%	+2.06%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	9	90.07	0.00%	345.94M	0.00%	0.00%	-0.10%	+0.81%
Soren Acquisition Corp. US SORNU	10.26	0.00%	0.00	0	0	0.00%	311.07M	0.00%	+2.04%	+2.14%	+2.55%
Soulpower Acquisition Corp US SOUL	10.45	0.00%	0.00	37	387.13	0.00%	354.82M	+0.10%	+0.68%	+1.02%	+2.96%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	361.26M	0.00%	+1.43%	+1.62%	+3.10%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Safe Pro Group Inc US SPAI	5.25	0.00%	0.00	50.13K	258.19K	4.57%	106.91M	-1.13%	+41.51%	-15.59%	+26.20%

1 ...390 391 392 393 394 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":39.0218,"close":39.0218,"volume":76,"market":"US","high":39.0218,"low":39.0218,"preClose":39.0218,"open":39.0218,"turnoverRate":0.005067,"peRate":0,"amplitude":0,"marketValue":585327,"askSize":200,"bidSize":200,"askPrice":37.19,"bidPrice":37,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":0.083436,"changeRate20Day":1.027686,"changeRate60Day":0,"changeRateWTD":0.04761,"changeRateMTD":0.674755,"changeRateQTD":0.443397,"changeRateYTD":5.286234,"amount":2887.884613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585327,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.0466,"preClose":33.0466,"latestTime":"16:10 EDT","volume":4,"amount":156.0872,"timestamp":1787688604561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCP","nameCN":"SMART Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":155,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":10157400,"askSize":1025,"bidSize":25,"askPrice":26.69,"bidPrice":26.61,"week52High":26.93,"week52Low":23.31,"changeRate5Day":0.001874,"changeRate20Day":0.092438,"changeRate60Day":0.11368,"changeRateWTD":0.002554,"changeRateMTD":0.063885,"changeRateQTD":0.069735,"changeRateYTD":0.080873,"amount":4121.79533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109882,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10157400,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"16:10 EDT","volume":6,"amount":160.38,"timestamp":1787688604562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.7343,"close":26.7343,"volume":11,"market":"US","high":26.7343,"low":26.7343,"preClose":26.7343,"open":26.7343,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":130998070,"askSize":1000,"bidSize":1000,"askPrice":27.14,"bidPrice":26.57,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.012522,"changeRate20Day":0.014511,"changeRate60Day":0.046688,"changeRateWTD":-0.00692,"changeRateMTD":0.005419,"changeRateQTD":0.005192,"changeRateYTD":0.169479,"amount":294.560307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.139,"divideRate":0.005199,"floatMarketCap":130998070,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":26.6806,"preClose":26.7343,"latestTime":"16:10 EDT","volume":3,"amount":80.2029,"timestamp":1787688604962,"change":-0.053700000000002746,"changeRate":-0.0020086555473680908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":21.9915,"close":21.9915,"volume":23,"market":"US","high":21.9915,"low":21.9915,"preClose":21.9915,"open":21.9915,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":14294475,"askSize":100,"bidSize":800,"askPrice":22.01,"bidPrice":21.96,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.004008,"changeRate20Day":0.015816,"changeRate60Day":0.060813,"changeRateWTD":-0.004116,"changeRateMTD":0.022684,"changeRateQTD":0.027972,"changeRateYTD":0.103969,"amount":507.354939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019374,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.021436,"floatMarketCap":14294475,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":22.0982,"preClose":21.9915,"latestTime":"16:10 EDT","volume":6,"amount":131.949,"timestamp":1787688604563,"change":0.10670000000000002,"changeRate":0.004851874587908966},"impliedVol":0.0121,"impliedVolPercentile":0.0319},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":31.2421,"close":31.2421,"volume":27,"market":"US","high":31.2421,"low":31.2421,"preClose":31.2421,"open":31.2421,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":3124210,"askSize":700,"bidSize":180,"askPrice":31.33,"bidPrice":31.3,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.000819,"changeRate20Day":0.006887,"changeRate60Day":0.087817,"changeRateWTD":-0.000067,"changeRateMTD":0.026728,"changeRateQTD":0.047689,"changeRateYTD":0.155104,"amount":845.386877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067329,"committee":-0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.030725,"floatMarketCap":3124210,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.3864,"preClose":31.3864,"latestTime":"16:10 EDT","volume":7,"amount":218.6947,"timestamp":1787688604566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.24209976196289,"preClose":31.24209976196289,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":59.8181,"close":59.8181,"volume":53,"market":"US","high":59.8181,"low":59.8181,"preClose":59.8181,"open":59.8181,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":14356344,"askSize":180,"bidSize":700,"askPrice":59.71,"bidPrice":59.68,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.001939,"changeRate20Day":0.090085,"changeRate60Day":0.024809,"changeRateWTD":-0.001947,"changeRateMTD":0.038889,"changeRateQTD":-0.019326,"changeRateYTD":0.122026,"amount":3160.592438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137918,"committee":0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.004601,"floatMarketCap":14356344,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":59.4667,"preClose":59.8181,"latestTime":"17:26 EDT","volume":7,"amount":418.3786,"timestamp":1787693197630,"change":-0.35139999999999816,"changeRate":-0.005874476120104085},"overnightTrading":{"tag":"夜盘","latestPrice":59.81809997558594,"preClose":59.81809997558594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.300152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.512446,"amplitude":0,"marketValue":242707500,"askSize":19833,"bidSize":1500,"askPrice":10.37,"bidPrice":10.32,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0.001936,"changeRate20Day":0.004367,"changeRate60Day":0.00779,"changeRateWTD":0.001936,"changeRateMTD":0.004367,"changeRateQTD":0.008772,"changeRateYTD":0.029851,"amount":62.070002,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.637622,"pbRate":-38.734103,"volumeRatio":0.006533,"committee":-0.859373,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178537500,"shortable":3,"shares":23450000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":481,"askPrice":10.97,"bidPrice":10.4,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"committee":0.655766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":1500,"bidSize":500,"askPrice":10.06,"bidPrice":9.99,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":90.067497,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.189319,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":91.644324,"amplitude":0,"marketValue":311067991.5,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.01,"week52High":10.255,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.020398,"changeRate60Day":0.021414,"changeRateWTD":0,"changeRateMTD":0.020398,"changeRateQTD":0.0255,"changeRateYTD":0.0255,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5343.984461,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311067991.5,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":37,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0.000002,"peRate":47.690348,"amplitude":0,"marketValue":354815380.33,"askSize":1000,"bidSize":2900,"askPrice":10.48,"bidPrice":10.42,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000967,"changeRate20Day":0.006753,"changeRate60Day":0.010159,"changeRateWTD":-0.001681,"changeRateMTD":0.005784,"changeRateQTD":0.009671,"changeRateYTD":0.029567,"amount":387.131434,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.632092,"pbRate":-29.96648,"volumeRatio":0.003819,"committee":0.487179,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226976172,"shortable":3,"shares":33953300,"floatShares":21720000,"postHourTrading":{"tag":"盘后","latestPrice":10.4501,"preClose":10.4501,"latestTime":"16:00 EDT","volume":11,"amount":114.73,"timestamp":1787688013624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.45009994506836,"preClose":10.45009994506836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.08,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.014299,"changeRate60Day":0.016237,"changeRateWTD":0,"changeRateMTD":0.014299,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPAI","nameCN":"Safe Pro Group Inc","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":50127,"market":"US","high":5.2899,"low":5.05,"preClose":5.25,"open":5.11,"turnoverRate":0.003963,"peRate":0,"amplitude":0.045695,"marketValue":106905225,"askSize":1,"bidSize":160,"askPrice":5.24,"bidPrice":5.05,"week52High":9.1599,"week52Low":3.23,"changeRate5Day":-0.011299,"changeRate20Day":0.415094,"changeRate60Day":-0.155949,"changeRateWTD":-0.022346,"changeRateMTD":0.322418,"changeRateQTD":0.212471,"changeRateYTD":0.262019,"amount":258194.330352,"eps":-0.731102,"lyrEps":-0.849999,"lyrPeRate":0,"pbRate":8.930531,"volumeRatio":0.426781,"committee":0.987578,"roa":-1.023402,"roe":-1.98178,"changeRate5Min":0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66403323,"shortable":3,"shares":20362900,"floatShares":12648252,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.25,"latestTime":"09:28 EDT","volume":1520,"amount":7801.8598,"timestamp":1787750927034,"change":-0.03000000000000025,"changeRate":-0.005714285714285762},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.25,"latestTime":"19:53 EDT","volume":1209,"amount":6301.8566,"timestamp":1787702013016,"change":-0.1200000000000001,"changeRate":-0.022857142857142878},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.25,"latestTime":"20260826 04:00 EDT","volume":72,"amount":367,"timestamp":1787731201689,"change":-0.15999984741210938,"changeRate":-0.030476161411830356},"impliedVol":0.8155,"impliedVolPercentile":0.369}]}}}