| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.64 | 0.00% | 0.00 | 14 | 679.99 | 0.00% | 3.40M | -0.29% | +3.30% | +4.15% | +14.39% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.55 | 0.00% | 0.00 | 7 | 185.98 | 0.00% | 7.30M | +0.28% | +1.28% | +2.89% | +5.25% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.50 | 0.00% | 0.00 | 7 | 192.53 | 0.00% | 8.25M | +0.59% | +2.73% | +3.77% | +8.40% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.26 | 0.00% | 0.00 | 7 | 183.79 | 0.00% | 7.22M | -0.24% | +1.22% | +1.34% | +4.48% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.69 | 0.00% | 0.00 | 6 | 166.03 | 0.00% | 7.61M | -0.50% | +2.69% | +3.38% | +9.82% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.93 | 0.00% | 0.00 | 7 | 181.52 | 0.00% | 9.07M | -0.25% | +2.27% | +0.15% | +3.08% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.68 | 0.00% | 0.00 | 6 | 159.95 | 0.00% | 10.67M | -0.42% | +5.55% | -0.85% | +5.77% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.11 | 0.00% | 0.00 | 112 | 2.70K | 0.00% | 8.68M | -0.15% | +0.44% | -1.36% | +1.29% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.08 | 0.00% | 0.00 | 22 | 551.63 | 0.00% | 125.42M | -0.02% | +3.10% | +0.50% | +5.78% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.60 | 0.00% | 0.00 | 6 | 141.56 | 0.00% | 82.60M | +0.02% | +2.79% | +0.92% | +7.01% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | 0.00% | 0.00 | 21 | 581.22 | 0.00% | 3.88M | -0.79% | +1.65% | -3.73% | -2.40% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 391.20M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 8 | 92.21 | 0.00% | 44.00M | 0.00% | 0.00% | +0.26% | +3.44% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | -11.80% | +3.97% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 28.19 | 0.00% | 0.00 | 24 | 677.82 | 0.00% | 563.89K | -0.39% | +1.08% | +5.94% | +13.08% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.47 | 0.00% | 0.00 | 8 | 234.99 | 0.00% | 1.77M | -0.27% | +5.59% | +1.00% | +18.78% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.30% | +1.37% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.80 | 0.00% | 0.00 | 11 | 130.12 | 0.00% | 39.97M | -0.73% | +0.69% | +2.99% | +9.07% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.68 | 0.00% | 0.00 | 395 | 17.23K | 0.00% | 17.47M | -0.14% | +0.43% | -1.70% | -3.03% |