US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.45	0.00%	0.00	23	585.32	0.00%	13.36M	-0.61%	-0.18%	-0.58%	-1.45%
SIDDHI ACQUISITION CORP US SDHI	10.51	0.00%	0.00	12	126.36	0.00%	366.15M	+0.10%	+0.38%	+1.16%	+2.24%
Siddhi Acquisition Corp. US SDHIU	10.60	0.00%	0.00	0	0	0.00%	369.28M	0.00%	+0.38%	+0.66%	+2.22%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	25.18	0.00%	0.00	8	201.23	0.00%	12.09M	+0.11%	0.00%	0.00%	+0.60%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
SEI Select Emerging Markets Equity ETF US SEEM	39.23	0.00%	0.00	21.21K	833.62K	0.51%	655.12M	+1.45%	+9.13%	-3.40%	+26.04%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	188.00	0.00%	0.00	315	60.34K	0.00%	1.27B	-1.97%	+10.00%	+28.99%	+70.26%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	33.14	0.00%	0.00	36	1.19K	0.00%	26.51M	+0.11%	+2.19%	+2.32%	+8.28%
SoFi Social 50 Income ETF US SFYI	25.15	0.00%	0.00	228	5.72K	0.00%	2.01M	+0.14%	+9.29%	0.00%	+2.10%
Sight Sciences, Inc. US SGHT	8.32	0.00%	0.00	52.91K	439.65K	2.64%	458.33M	-1.77%	+55.81%	+83.26%	+4.92%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	26.29	0.00%	0.00	161	4.23K	0.00%	29.57M	-0.96%	+10.86%	+11.03%	+29.23%
Star Gas Partners LP US SGU	12.57	0.00%	0.00	9K	107.66K	0.49%	412.44M	-0.32%	0.00%	-1.02%	+6.17%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
SPDR MSCI USA Gender Diversity ETF US SHE	159.01	0.00%	0.00	854	135.82K	0.00%	333.93M	+0.08%	+5.10%	+1.05%	+20.40%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%

1 ...388 389 390 391 392 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.4501,"close":25.4501,"volume":23,"market":"US","high":25.4501,"low":25.4501,"preClose":25.4501,"open":25.4501,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":13361404.3004,"askSize":100,"bidSize":1000,"askPrice":25.48,"bidPrice":25.23,"week52High":26.69,"week52Low":25.4252,"changeRate5Day":-0.006053,"changeRate20Day":-0.001824,"changeRate60Day":-0.005836,"changeRateWTD":0.000979,"changeRateMTD":-0.002019,"changeRateQTD":-0.007851,"changeRateYTD":-0.014517,"amount":585.315536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053099,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2547,"divideRate":0.0493,"floatMarketCap":13361404.3004,"shortable":3,"shares":525004,"floatShares":525004,"postHourTrading":{"tag":"盘后","latestPrice":25.4252,"preClose":25.4501,"latestTime":"16:10 EDT","volume":4,"amount":101.8004,"timestamp":1787688604545,"change":-0.024899999999998812,"changeRate":-0.0009783851536928662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":12,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":36.018693,"amplitude":0,"marketValue":366147380,"askSize":1001,"bidSize":700,"askPrice":10.55,"bidPrice":10.48,"week52High":10.51,"week52Low":10.1,"changeRate5Day":0.000952,"changeRate20Day":0.00382,"changeRate60Day":0.01155,"changeRateWTD":0,"changeRateMTD":0.00478,"changeRateQTD":0.008637,"changeRateYTD":0.022374,"amount":126.359997,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4025.366974,"volumeRatio":0.000552,"committee":-0.176955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284694880,"shortable":3,"shares":34838000,"floatShares":27088000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:34 EDT","volume":3,"amount":31.58,"timestamp":1787697265224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":36.351167,"amplitude":0,"marketValue":369282800,"askSize":1500,"bidSize":893,"askPrice":11.25,"bidPrice":10.6,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.003788,"changeRate60Day":0.006648,"changeRateWTD":0,"changeRateMTD":0.003788,"changeRateQTD":-0.02663,"changeRateYTD":0.022179,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9251.266378,"volumeRatio":0,"committee":-0.253656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369282800,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":8,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12086400,"askSize":100,"bidSize":100,"askPrice":25.2,"bidPrice":25.12,"week52High":25.25,"week52Low":25.025,"changeRate5Day":0.001145,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000795,"changeRateMTD":0.005792,"changeRateQTD":0.005993,"changeRateYTD":0.005993,"amount":201.225861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12086400,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":2,"amount":50.36,"timestamp":1787688604546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SEEM","nameCN":"SEI Select Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":39.23,"close":39.23,"volume":21209,"market":"US","high":39.39,"low":39.19,"preClose":39.23,"open":39.39,"turnoverRate":0.00127,"peRate":0,"amplitude":0.005098,"marketValue":655115068.97,"askSize":500,"bidSize":500,"askPrice":39.28,"bidPrice":39.22,"week52High":41.79,"week52Low":28.3,"changeRate5Day":0.014461,"changeRate20Day":0.091305,"changeRate60Day":-0.033958,"changeRateWTD":0.000924,"changeRateMTD":0.04506,"changeRateQTD":-0.021632,"changeRateYTD":0.260389,"amount":833615.706177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.023,"divideRate":0.026077,"floatMarketCap":655115068.97,"shortable":3,"shares":16699339,"floatShares":16699339,"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"19:30 EDT","volume":36649,"amount":1437740.27,"timestamp":1787700602498,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1444},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188,"close":188,"volume":315,"market":"US","high":188,"low":188,"preClose":188,"open":188,"turnoverRate":0.000066,"peRate":10.867053,"amplitude":0,"marketValue":1272162912,"askSize":89,"bidSize":10,"askPrice":194.39,"bidPrice":190.39,"week52High":196.6299,"week52Low":103.07,"changeRate5Day":-0.019659,"changeRate20Day":0.099994,"changeRate60Day":0.28988,"changeRateWTD":-0.037822,"changeRateMTD":0.099994,"changeRateQTD":0.18612,"changeRateYTD":0.70259,"amount":60341.082001,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.760816,"pbRate":2.077082,"volumeRatio":1.586074,"committee":-0.79798,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895726000,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188,"latestTime":"16:10 EDT","volume":5,"amount":939.85,"timestamp":1787688604956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPP","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","changeRate":0,"change":0,"latestPrice":33.14,"close":33.14,"volume":36,"market":"US","high":33.14,"low":33.14,"preClose":33.14,"open":33.14,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":26512033.14,"askSize":1000,"bidSize":500,"askPrice":33.17,"bidPrice":33.12,"week52High":33.68,"week52Low":29.1399,"changeRate5Day":0.001057,"changeRate20Day":0.021893,"changeRate60Day":0.023155,"changeRateWTD":0.000453,"changeRateMTD":0.009664,"changeRateQTD":0.019448,"changeRateYTD":0.082791,"amount":1192.521973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00776,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26512033.14,"shortable":3,"shares":800001,"floatShares":800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYI","nameCN":"SoFi Social 50 Income ETF","changeRate":0,"change":0,"latestPrice":25.1465,"close":25.1465,"volume":228,"market":"US","high":25.1465,"low":25.1465,"preClose":25.1465,"open":25.1465,"turnoverRate":0.00285,"peRate":0,"amplitude":0,"marketValue":2011720,"askSize":100,"bidSize":100,"askPrice":25.57,"bidPrice":24.41,"week52High":25.76,"week52Low":23.0084,"changeRate5Day":0.001446,"changeRate20Day":0.092927,"changeRate60Day":0,"changeRateWTD":-0.004659,"changeRateMTD":0.064911,"changeRateQTD":0.02097,"changeRateYTD":0.02097,"amount":5715.62899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011720,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.1465,"latestTime":"17:57 EDT","volume":17,"amount":426.922,"timestamp":1787695025287,"change":-0.006499999999999062,"changeRate":-0.0002584852762809561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0,"change":0,"latestPrice":8.32,"close":8.32,"volume":52914,"market":"US","high":8.4,"low":8.18,"preClose":8.32,"open":8.3,"turnoverRate":0.001419,"peRate":0,"amplitude":0.026442,"marketValue":458332076.8,"askSize":100,"bidSize":400,"askPrice":8.34,"bidPrice":8.32,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":-0.01771,"changeRate20Day":0.558052,"changeRate60Day":0.832599,"changeRateWTD":0.007264,"changeRateMTD":0.581749,"changeRateQTD":0.535055,"changeRateYTD":0.04918,"amount":439646.53105,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.665105,"volumeRatio":0.289355,"committee":0.6,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310249155.84,"shortable":0,"shares":55087990,"floatShares":37289562,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.32,"latestTime":"09:01 EDT","volume":709,"amount":5940.209737,"timestamp":1787749304655,"change":0.02999999999999936,"changeRate":0.0036057692307691538},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"19:30 EDT","volume":2486,"amount":20680.71,"timestamp":1787700601182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4976,"impliedVolPercentile":0.1195},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":26.2856,"close":26.2856,"volume":161,"market":"US","high":26.2856,"low":26.2856,"preClose":26.2856,"open":26.2856,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":29571300,"askSize":1000,"bidSize":1000,"askPrice":26.67,"bidPrice":26.1,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.009623,"changeRate20Day":0.108554,"changeRate60Day":0.110254,"changeRateWTD":-0.007458,"changeRateMTD":0.080187,"changeRateQTD":-0.010592,"changeRateYTD":0.292311,"amount":4231.670938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29571300,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.2856,"latestTime":"16:10 EDT","volume":6,"amount":157.7136,"timestamp":1787688604551,"change":-0.05559999999999832,"changeRate":-0.002115226587941623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGU","nameCN":"Star Gas Partners LP","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":8562,"market":"US","high":12.6316,"low":12.57,"preClose":12.57,"open":12.6316,"turnoverRate":0.000347,"peRate":5.654725,"amplitude":0.004901,"marketValue":412436985.12,"askSize":300,"bidSize":900,"askPrice":12.77,"bidPrice":12.5,"week52High":13.53,"week52Low":11.37,"changeRate5Day":-0.003172,"changeRate20Day":0,"changeRate60Day":-0.010236,"changeRateWTD":-0.000795,"changeRateMTD":0.002392,"changeRateQTD":-0.021028,"changeRateYTD":0.061655,"amount":107663.833231,"eps":2.22292,"lyrEps":1.822441,"lyrPeRate":6.897343,"pbRate":1.042634,"volumeRatio":0.77931,"committee":0.5,"roa":0.083159,"roe":0.24067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765,"divideRate":0.060859,"floatMarketCap":309731085,"shortable":3,"shares":32811216,"floatShares":24640500,"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":12,"amount":150.84,"timestamp":1787700601886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4345,"impliedVolPercentile":0.3705},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.672},{"symbol":"SHE","nameCN":"SPDR MSCI USA Gender Diversity ETF","changeRate":0,"change":0,"latestPrice":159.0139,"close":159.0139,"volume":854,"market":"US","high":159.0139,"low":159.0139,"preClose":159.0139,"open":159.0139,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":333929190,"askSize":1000,"bidSize":500,"askPrice":159.11,"bidPrice":158.99,"week52High":162.019,"week52Low":124.085,"changeRate5Day":0.000793,"changeRate20Day":0.051002,"changeRate60Day":0.010484,"changeRateWTD":0.001811,"changeRateMTD":0.028958,"changeRateQTD":0.029616,"changeRateYTD":0.203989,"amount":135820.545197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412359,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6696,"divideRate":0.0105,"floatMarketCap":333929190,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":158.845,"preClose":159.0139,"latestTime":"19:30 EDT","volume":14,"amount":2223.1068,"timestamp":1787700602064,"change":-0.16890000000000782,"changeRate":-0.0010621712944592129},"overnightTrading":{"tag":"夜盘","latestPrice":159.01390075683594,"preClose":159.01390075683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.3904},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0}]}}}