US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nouveau Monde Graphite Inc. US NMG	1.48	0.00%	0.00	470.23K	690.15K	3.66%	486.92M	+4.23%	+12.98%	-22.51%	-40.32%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	10	103.00	0.00%	165.14M	+0.10%	+0.39%	+0.98%	+3.19%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.29%	+1.77%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NN Inc US NNBR	3.53	0.00%	0.00	1.05M	3.72M	4.25%	291.51M	-4.85%	+14.61%	+12.78%	+175.78%
CO2 ENERGY TRANSITION CORP US NOEM	10.99	0.00%	0.00	48	518.00	0.00%	105.35M	+2.81%	-0.63%	+5.57%	+6.80%
CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	1	12	0.00%	116.18M	0.00%	0.00%	+7.73%	+8.60%
Northern Trust US Equity ETF US NOEQ	29.70	0.00%	0.00	7	207.00	0.00%	899.90M	-0.74%	+5.49%	+4.27%	+17.27%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.47	0.00%	0.00	0	0	0.00%	391.50M	0.00%	-0.10%	+0.48%	+0.48%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
Xtrackers RREEF Global Natural Resources ETF US NRES	36.26	0.00%	0.00	38	1.40K	0.00%	37.89M	+2.85%	+11.16%	+7.09%	+24.35%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	+4.73%	+53.88%
NorthStrive Acquisition Corp I US NSAIU	9.99	0.00%	0.00	5K	52.04K	0.10%	144.17M	+0.05%	-0.10%	-0.10%	-0.10%
Nuveen Securitized Income ETF US NSCI	25.23	0.00%	0.00	79.48K	2.01M	0.08%	237.79M	+0.04%	+0.16%	+0.33%	+0.32%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
North Square Growth Opportunities ETF US NSIG	24.80	0.00%	0.00	8	222	0.00%	60.76M	-0.47%	+6.40%	0.00%	-2.04%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.29	0.00%	0.00	13	328.00	0.00%	0	+0.26%	+0.86%	0.00%	+0.94%

1 ...367 368 369 370 371 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NMG","nameCN":"Nouveau Monde Graphite Inc.","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":470233,"market":"US","high":1.495,"low":1.4409,"preClose":1.48,"open":1.48,"turnoverRate":0.002449,"peRate":0,"amplitude":0.036554,"marketValue":486920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":1.26,"changeRate5Day":0.042254,"changeRate20Day":0.129771,"changeRate60Day":-0.225131,"changeRateWTD":-0.013333,"changeRateMTD":0.138462,"changeRateQTD":-0.013333,"changeRateYTD":-0.403226,"amount":690154.866133,"eps":-0.319,"lyrEps":-0.498018,"lyrPeRate":0,"pbRate":0.99354,"volumeRatio":1.207574,"roa":-0.082961,"roe":-0.217294,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284160000,"shortable":3,"shares":329000000,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":1.4669,"preClose":1.48,"latestTime":"19:32 EDT","volume":41064,"amount":60358.856948,"timestamp":1787787162582,"change":-0.01309999999999989,"changeRate":-0.008851351351351277},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"09:29 EDT","volume":1976,"amount":2894.130814,"timestamp":1787750999529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4669,"preClose":1.48,"latestTime":"19:32 EDT","volume":41064,"amount":60358.856948,"timestamp":1787787162582,"change":-0.01309999999999989,"changeRate":-0.008851351351351277},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260826 20:56 EDT","volume":0,"amount":0,"timestamp":1787792184082,"change":0,"changeRate":0},"impliedVol":1.0718,"impliedVolPercentile":0.3586},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":10,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0.000968,"changeRateMTD":0.003883,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":103.000002,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":0.001289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":2,"amount":20.64,"timestamp":1787774646219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":2,"amount":20.64,"timestamp":1787774646219,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00289,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNBR","nameCN":"NN Inc","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":1046453,"market":"US","high":3.66,"low":3.51,"preClose":3.53,"open":3.52,"turnoverRate":0.015299,"peRate":0,"amplitude":0.042493,"marketValue":291510449.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":1.1,"changeRate5Day":-0.048518,"changeRate20Day":0.146104,"changeRate60Day":0.127796,"changeRateWTD":-0.066138,"changeRateMTD":0.066465,"changeRateQTD":-0.016713,"changeRateYTD":1.757813,"amount":3716806.748204,"eps":-0.962279,"lyrEps":-1.07,"lyrPeRate":0,"pbRate":13.743362,"volumeRatio":0.609789,"roa":-0.017752,"roe":-0.183514,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241455530,"shortable":3,"shares":82580864,"floatShares":68401000,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.53,"latestTime":"19:44 EDT","volume":7416,"amount":26412.7017,"timestamp":1787787897554,"change":0.07000000000000028,"changeRate":0.01983002832861198},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.53,"latestTime":"09:28 EDT","volume":468,"amount":1685.101345,"timestamp":1787750933073,"change":-0.009999999999999787,"changeRate":-0.0028328611898016396},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.53,"latestTime":"19:44 EDT","volume":7416,"amount":26412.7017,"timestamp":1787787897554,"change":0.07000000000000028,"changeRate":0.01983002832861198},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260826 20:56 EDT","volume":0,"amount":0,"timestamp":1787792184072,"change":0,"changeRate":0},"impliedVol":1.1089,"impliedVolPercentile":0.6773},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":48,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000009,"peRate":72.302634,"amplitude":0,"marketValue":105347392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.12,"changeRate5Day":0.028064,"changeRate20Day":-0.006329,"changeRate60Day":0.055716,"changeRateWTD":0,"changeRateMTD":-0.068644,"changeRateQTD":0.052682,"changeRateYTD":0.068027,"amount":518.000015,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":63.755975,"pbRate":-45.057782,"volumeRatio":0.716417,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58139298,"shortable":3,"shares":9585750,"floatShares":5290200,"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260826 20:56 EDT","volume":0,"amount":0,"timestamp":1787792184073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":1,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":12,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":1.250172,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.7034,"close":29.7034,"volume":7,"market":"US","high":29.7034,"low":29.7034,"preClose":29.7034,"open":29.7034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899900147.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.007375,"changeRate20Day":0.054879,"changeRate60Day":0.042704,"changeRateWTD":-0.001449,"changeRateMTD":0.029474,"changeRateQTD":0.034219,"changeRateYTD":0.172657,"amount":206.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001589,"floatMarketCap":899900147.08,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":43.257785,"amplitude":0,"marketValue":391499475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.004798,"changeRateWTD":0,"changeRateMTD":-0.007583,"changeRateQTD":0.003835,"changeRateYTD":0.004798,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.044146,"volumeRatio":0,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391499475,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":36.26,"close":36.26,"volume":38,"market":"US","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":37891736.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4263,"week52Low":26.56,"changeRate5Day":0.028507,"changeRate20Day":0.111643,"changeRate60Day":0.070947,"changeRateWTD":-0.004565,"changeRateMTD":0.102295,"changeRateQTD":0.180961,"changeRateYTD":0.243523,"amount":1398.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8222,"divideRate":0.022675,"floatMarketCap":37891736.26,"shortable":3,"shares":1045001,"floatShares":1045001,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"16:10 EDT","volume":6,"amount":215.8572,"timestamp":1787775004932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"16:10 EDT","volume":6,"amount":215.8572,"timestamp":1787775004932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1441},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5206,"market":"US","high":10,"low":9.99,"preClose":9.99,"open":10,"turnoverRate":0.000361,"peRate":0,"amplitude":0.001001,"marketValue":144173682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.97,"changeRate5Day":0.000501,"changeRate20Day":-0.001,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":52040.001671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144173682,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCI","nameCN":"Nuveen Securitized Income ETF","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":79481,"market":"US","high":25.24,"low":25.22,"preClose":25.23,"open":25.23,"turnoverRate":0.008433,"peRate":0,"amplitude":0.000793,"marketValue":237792750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.465,"week52Low":25.0041,"changeRate5Day":0.000397,"changeRate20Day":0.001588,"changeRate60Day":0.00334,"changeRateWTD":0.000992,"changeRateMTD":0.000393,"changeRateQTD":-0.001168,"changeRateYTD":0.003181,"amount":2006097.996241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.424023,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9684,"divideRate":0.038383,"floatMarketCap":237792750,"shortable":3,"shares":9425000,"floatShares":9425000,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1787775004933,"change":-0.010000000000001563,"changeRate":-0.00039635354736431084},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1787775004933,"change":-0.010000000000001563,"changeRate":-0.00039635354736431084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8025,"close":24.8025,"volume":8,"market":"US","high":24.8025,"low":24.8025,"preClose":24.8025,"open":24.8025,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60758733.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.004711,"changeRate20Day":0.064028,"changeRate60Day":0,"changeRateWTD":-0.0041,"changeRateMTD":0.026959,"changeRateQTD":-0.020438,"changeRateYTD":-0.020438,"amount":222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60758733.855,"shortable":3,"shares":2449702,"floatShares":2449702,"hourTrading":{"tag":"盘后","latestPrice":24.8025,"preClose":24.8025,"latestTime":"16:04 EDT","volume":1,"amount":24.7882,"timestamp":1787774644785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8025,"preClose":24.8025,"latestTime":"16:04 EDT","volume":1,"amount":24.7882,"timestamp":1787774644785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.2861,"close":25.2861,"volume":13,"market":"US","high":25.2861,"low":25.2861,"preClose":25.2861,"open":25.2861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":24.8,"changeRate5Day":0.002621,"changeRate20Day":0.00862,"changeRate60Day":0,"changeRateWTD":0.002621,"changeRateMTD":0.007414,"changeRateQTD":0.009425,"changeRateYTD":0.009425,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}